Commerzbank AG

24

10

33.28

Date Time Volume Order Volume Price
08/08/2025 07:52:54.359 90   33.28
      90 33.28
      90 33.28
08/08/2025 07:51:31.805 145   33.25
      145 33.25
      145 33.25
08/08/2025 07:47:51.138 317   33.28
      317 33.28
      317 33.28
08/08/2025 07:46:13.303 20   33.29
      20 33.29
      20 33.29
08/08/2025 07:43:34.192 30   33.29
      30 33.29
      30 33.29
08/08/2025 07:43:34.118 125   33.29
      125 33.29
      125 33.29
08/08/2025 07:38:14.461 125   33.25
      125 33.25
      125 33.25
08/08/2025 07:38:14.356 575   33.25
      75 33.25
      575 33.25
      500 33.25
08/08/2025 07:37:23.118 500   33.27
      500 33.27
      500 33.27
08/08/2025 07:30:36.610 5 050   33.25
      10 33.25
      500 33.25
      500 33.25
      150 33.25
      58 33.25
      120 33.25
      5 33.25
      150 33.25
      500 33.25
      900 33.25
      5 000 33.25
      50 33.25
      857 33.25
      500 33.25
      800 33.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)