Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
472
175,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:27:45,629 | 14 | 175,54 | |
| 14 | 175,54 | |||
| 14 | 175,54 | |||
| 05.08.2025 | 15:26:03,427 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 05.08.2025 | 15:24:07,432 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.08.2025 | 15:21:50,923 | 22 | 175,46 | |
| 22 | 175,46 | |||
| 22 | 175,46 | |||
| 05.08.2025 | 15:15:39,074 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 15:11:13,509 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.08.2025 | 15:10:01,251 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.08.2025 | 15:09:27,195 | 34 | 175,44 | |
| 34 | 175,44 | |||
| 34 | 175,44 | |||
| 05.08.2025 | 15:08:03,579 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.08.2025 | 15:05:59,929 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 05.08.2025 | 15:05:54,701 | 150 | 175,34 | |
| 150 | 175,34 | |||
| 150 | 175,34 | |||
| 05.08.2025 | 15:03:49,053 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.08.2025 | 15:01:55,126 | 8 | 175,46 | |
| 8 | 175,46 | |||
| 8 | 175,46 | |||
| 05.08.2025 | 15:01:20,209 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 05.08.2025 | 14:59:30,453 | 56 | 175,56 | |
| 56 | 175,56 | |||
| 56 | 175,56 | |||
| 05.08.2025 | 14:57:16,548 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 05.08.2025 | 14:55:36,274 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 05.08.2025 | 14:50:59,804 | 7 | 175,88 | |
| 7 | 175,88 | |||
| 7 | 175,88 | |||
| 05.08.2025 | 14:48:17,617 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 05.08.2025 | 14:47:45,824 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.08.2025 | 14:47:12,216 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 05.08.2025 | 14:47:04,212 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.08.2025 | 14:44:58,304 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 05.08.2025 | 14:44:50,304 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 05.08.2025 | 14:43:59,276 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 05.08.2025 | 14:43:48,503 | 16 | 176,00 | |
| 16 | 176,00 | |||
| 16 | 176,00 | |||
| 05.08.2025 | 14:43:26,263 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.08.2025 | 14:42:57,740 | 77 | 175,98 | |
| 77 | 175,98 | |||
| 77 | 175,98 | |||
| 05.08.2025 | 14:40:54,747 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 05.08.2025 | 14:40:50,371 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 05.08.2025 | 14:39:18,606 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 05.08.2025 | 14:38:55,678 | 55 | 175,86 | |
| 55 | 175,86 | |||
| 55 | 175,86 | |||
| 05.08.2025 | 14:37:01,991 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.08.2025 | 14:36:33,596 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 05.08.2025 | 14:33:34,219 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.08.2025 | 14:31:00,225 | 60 | 175,70 | |
| 60 | 175,70 | |||
| 60 | 175,70 | |||
| 05.08.2025 | 14:30:50,088 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 05.08.2025 | 14:30:48,780 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 05.08.2025 | 14:30:28,855 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 14:29:27,355 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 14:28:53,694 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 05.08.2025 | 14:28:50,593 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 14:28:19,932 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.08.2025 | 14:25:49,160 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 05.08.2025 | 14:24:23,595 | 150 | 175,84 | |
| 150 | 175,84 | |||
| 150 | 175,84 | |||
| 05.08.2025 | 14:24:12,760 | 20 | 175,88 | |
| 20 | 175,88 | |||
| 20 | 175,88 | |||
| 05.08.2025 | 14:20:55,218 | 29 | 175,62 | |
| 29 | 175,62 | |||
| 29 | 175,62 | |||
| 05.08.2025 | 14:15:44,106 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 05.08.2025 | 14:14:18,104 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 05.08.2025 | 14:14:00,550 | 49 | 176,18 | |
| 1 | 176,18 | |||
| 49 | 176,18 | |||
| 48 | 176,18 | |||
| 05.08.2025 | 14:13:28,275 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 05.08.2025 | 14:11:10,215 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 05.08.2025 | 14:09:58,320 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 05.08.2025 | 14:09:03,672 | 18 | 175,88 | |
| 18 | 175,88 | |||
| 18 | 175,88 | |||
| 05.08.2025 | 14:07:54,269 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 05.08.2025 | 14:07:39,730 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 05.08.2025 | 14:07:11,482 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.08.2025 | 14:04:45,582 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 05.08.2025 | 14:04:33,487 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.08.2025 | 14:04:31,006 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 05.08.2025 | 14:03:56,193 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 05.08.2025 | 14:01:51,893 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 05.08.2025 | 14:00:21,619 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 05.08.2025 | 13:57:49,064 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 05.08.2025 | 13:57:03,586 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.08.2025 | 13:55:00,074 | 30 | 175,72 | |
| 30 | 175,72 | |||
| 30 | 175,72 | |||
| 05.08.2025 | 13:54:49,377 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 05.08.2025 | 13:54:40,949 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 05.08.2025 | 13:54:32,370 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 05.08.2025 | 13:53:29,064 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 05.08.2025 | 13:53:18,340 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 13:51:34,788 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 05.08.2025 | 13:51:17,217 | 12 | 175,54 | |
| 12 | 175,54 | |||
| 12 | 175,54 | |||
| 05.08.2025 | 13:51:16,660 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 05.08.2025 | 13:51:16,426 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 13:50:59,092 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 05.08.2025 | 13:50:56,733 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 05.08.2025 | 13:50:53,727 | 8 | 175,60 | |
| 8 | 175,60 | |||
| 8 | 175,60 | |||
| 05.08.2025 | 13:50:18,476 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 05.08.2025 | 13:50:06,307 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 05.08.2025 | 13:49:17,619 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 13:45:31,995 | 50 | 175,64 | |
| 50 | 175,64 | |||
| 50 | 175,64 | |||
| 05.08.2025 | 13:43:05,336 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 05.08.2025 | 13:43:04,312 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 05.08.2025 | 13:42:37,929 | 120 | 175,60 | |
| 120 | 175,60 | |||
| 120 | 175,60 | |||
| 05.08.2025 | 13:40:14,585 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.08.2025 | 13:36:27,686 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 05.08.2025 | 13:35:26,809 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:35:11,625 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.08.2025 | 13:34:24,445 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 05.08.2025 | 13:33:38,473 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.08.2025 | 13:30:01,838 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.08.2025 | 13:29:36,446 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 05.08.2025 | 13:29:12,228 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 13:24:18,037 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:23:38,020 | 40 | 175,70 | |
| 40 | 175,70 | |||
| 40 | 175,70 | |||
| 05.08.2025 | 13:23:05,290 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 13:21:38,703 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 05.08.2025 | 13:21:12,782 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 05.08.2025 | 13:21:08,456 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 05.08.2025 | 13:20:15,879 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 05.08.2025 | 13:19:05,891 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 13:17:07,877 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 05.08.2025 | 13:16:45,300 | 18 | 175,54 | |
| 18 | 175,54 | |||
| 18 | 175,54 | |||
| 05.08.2025 | 13:16:34,322 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 05.08.2025 | 13:16:03,509 | 12 | 175,50 | |
| 12 | 175,50 | |||
| 12 | 175,50 | |||
| 05.08.2025 | 13:15:03,261 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 05.08.2025 | 13:13:46,874 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.08.2025 | 13:09:47,694 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 05.08.2025 | 13:09:39,229 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 05.08.2025 | 13:09:24,677 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.08.2025 | 13:08:29,333 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 05.08.2025 | 13:07:13,990 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 05.08.2025 | 13:06:32,525 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.08.2025 | 12:57:54,859 | 70 | 175,50 | |
| 70 | 175,50 | |||
| 70 | 175,50 | |||
| 05.08.2025 | 12:56:28,760 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 05.08.2025 | 12:55:38,250 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.08.2025 | 12:53:31,513 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 05.08.2025 | 12:48:51,916 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.08.2025 | 12:46:03,160 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 05.08.2025 | 12:45:27,521 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.08.2025 | 12:43:50,001 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 05.08.2025 | 12:43:40,240 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:43:37,132 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:42:17,799 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 05.08.2025 | 12:41:37,860 | 55 | 175,46 | |
| 55 | 175,46 | |||
| 55 | 175,46 | |||
| 05.08.2025 | 12:41:02,065 | 150 | 175,52 | |
| 150 | 175,52 | |||
| 150 | 175,52 | |||
| 05.08.2025 | 12:40:33,866 | 150 | 175,68 | |
| 150 | 175,68 | |||
| 150 | 175,68 | |||
| 05.08.2025 | 12:40:13,974 | 20 | 175,68 | |
| 20 | 175,68 | |||
| 20 | 175,68 | |||
| 05.08.2025 | 12:38:50,008 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 05.08.2025 | 12:38:27,979 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 05.08.2025 | 12:38:07,527 | 12 | 175,74 | |
| 12 | 175,74 | |||
| 12 | 175,74 | |||
| 05.08.2025 | 12:36:56,055 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 05.08.2025 | 12:33:48,386 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 05.08.2025 | 12:33:18,803 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:32:53,466 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 05.08.2025 | 12:31:20,151 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.08.2025 | 12:31:11,590 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:29:51,158 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 05.08.2025 | 12:29:39,944 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 05.08.2025 | 12:28:55,713 | 25 | 175,74 | |
| 25 | 175,74 | |||
| 25 | 175,74 | |||
| 05.08.2025 | 12:27:37,398 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.08.2025 | 12:27:27,947 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.08.2025 | 12:26:12,323 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 05.08.2025 | 12:25:41,956 | 30 | 175,64 | |
| 30 | 175,64 | |||
| 30 | 175,64 | |||
| 05.08.2025 | 12:25:25,861 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 05.08.2025 | 12:25:08,829 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 05.08.2025 | 12:24:23,697 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 05.08.2025 | 12:23:54,283 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.08.2025 | 12:22:15,616 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.08.2025 | 12:21:43,188 | 40 | 175,62 | |
| 40 | 175,62 | |||
| 40 | 175,62 | |||
| 05.08.2025 | 12:21:19,715 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.08.2025 | 12:19:14,543 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.08.2025 | 12:18:47,623 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 05.08.2025 | 12:17:17,137 | 99 | 175,64 | |
| 99 | 175,64 | |||
| 99 | 175,64 | |||
| 05.08.2025 | 12:15:37,908 | 18 | 175,62 | |
| 18 | 175,62 | |||
| 18 | 175,62 | |||
| 05.08.2025 | 12:13:29,663 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 05.08.2025 | 12:12:19,365 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.08.2025 | 12:12:03,544 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.08.2025 | 12:10:27,902 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 05.08.2025 | 12:10:25,029 | 130 | 175,28 | |
| 130 | 175,28 | |||
| 130 | 175,28 | |||
| 05.08.2025 | 12:09:58,002 | 29 | 175,38 | |
| 29 | 175,38 | |||
| 29 | 175,38 | |||
| 05.08.2025 | 12:08:33,983 | 19 | 175,36 | |
| 19 | 175,36 | |||
| 19 | 175,36 | |||
| 05.08.2025 | 12:07:52,261 | 48 | 175,34 | |
| 48 | 175,34 | |||
| 48 | 175,34 | |||
| 05.08.2025 | 12:06:10,332 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 05.08.2025 | 12:05:43,365 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 12:04:45,787 | 18 | 175,18 | |
| 18 | 175,18 | |||
| 18 | 175,18 | |||
| 05.08.2025 | 12:03:56,373 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 05.08.2025 | 12:02:04,079 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.08.2025 | 12:00:48,315 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.08.2025 | 12:00:40,273 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.08.2025 | 11:58:32,942 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 05.08.2025 | 11:58:32,782 | 150 | 175,00 | |
| 137 | 175,00 | |||
| 5 | 175,00 | |||
| 150 | 175,00 | |||
| 8 | 175,00 | |||
| 05.08.2025 | 11:58:32,285 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:32,172 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:31,994 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 05.08.2025 | 11:58:31,839 | 151 | 175,00 | |
| 150 | 175,00 | |||
| 1 | 175,00 | |||
| 151 | 175,00 | |||
| 05.08.2025 | 11:58:11,725 | 150 | 175,00 | |
| 4 | 175,00 | |||
| 36 | 175,00 | |||
| 150 | 175,00 | |||
| 110 | 175,00 | |||
| 05.08.2025 | 11:56:59,518 | 17 | 174,78 | |
| 17 | 174,78 | |||
| 17 | 174,78 | |||
| 05.08.2025 | 11:56:39,826 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 05.08.2025 | 11:55:38,285 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 05.08.2025 | 11:53:18,069 | 40 | 174,82 | |
| 40 | 174,82 | |||
| 40 | 174,82 | |||
| 05.08.2025 | 11:53:09,808 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 05.08.2025 | 11:51:27,104 | 32 | 174,80 | |
| 32 | 174,80 | |||
| 32 | 174,80 | |||
| 05.08.2025 | 11:50:07,308 | 39 | 174,78 | |
| 39 | 174,78 | |||
| 39 | 174,78 | |||
| 05.08.2025 | 11:49:51,913 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 05.08.2025 | 11:49:02,351 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 05.08.2025 | 11:47:46,536 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 05.08.2025 | 11:47:33,880 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 05.08.2025 | 11:45:44,614 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 05.08.2025 | 11:45:31,998 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 05.08.2025 | 11:45:00,999 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:44:54,099 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 05.08.2025 | 11:43:47,059 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 05.08.2025 | 11:42:17,708 | 3 | 174,66 | |
| 3 | 174,66 | |||
| 3 | 174,66 | |||
| 05.08.2025 | 11:41:59,593 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 05.08.2025 | 11:41:32,570 | 25 | 174,66 | |
| 2 | 174,66 | |||
| 23 | 174,66 | |||
| 25 | 174,66 | |||
| 05.08.2025 | 11:39:07,740 | 140 | 174,36 | |
| 140 | 174,36 | |||
| 140 | 174,36 | |||
| 05.08.2025 | 11:38:12,841 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 05.08.2025 | 11:35:30,955 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 05.08.2025 | 11:34:28,377 | 12 | 174,24 | |
| 12 | 174,24 | |||
| 12 | 174,24 | |||
| 05.08.2025 | 11:32:41,560 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 05.08.2025 | 11:32:01,036 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 05.08.2025 | 11:27:40,761 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 05.08.2025 | 11:26:55,043 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 05.08.2025 | 11:22:32,665 | 75 | 174,02 | |
| 75 | 174,02 | |||
| 75 | 174,02 | |||
| 05.08.2025 | 11:22:13,933 | 115 | 173,98 | |
| 115 | 173,98 | |||
| 115 | 173,98 | |||
| 05.08.2025 | 11:21:17,688 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 05.08.2025 | 11:21:05,827 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 05.08.2025 | 11:20:53,951 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 05.08.2025 | 11:20:41,718 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 05.08.2025 | 11:18:56,239 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 05.08.2025 | 11:18:56,072 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:52,522 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:51,057 | 150 | 174,14 | |
| 150 | 174,14 | |||
| 150 | 174,14 | |||
| 05.08.2025 | 11:18:21,732 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.08.2025 | 11:17:11,452 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 05.08.2025 | 11:16:17,561 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 05.08.2025 | 11:14:50,358 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 05.08.2025 | 11:14:40,698 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 05.08.2025 | 11:13:41,843 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 05.08.2025 | 11:10:05,228 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 05.08.2025 | 11:08:08,913 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 05.08.2025 | 11:07:30,321 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 05.08.2025 | 11:05:49,084 | 10 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 10 | 174,20 | |||
| 05.08.2025 | 11:04:41,415 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 05.08.2025 | 11:04:09,613 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 05.08.2025 | 11:03:55,716 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 05.08.2025 | 11:03:47,652 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 11:03:21,404 | 73 | 174,14 | |
| 7 | 174,14 | |||
| 25 | 174,14 | |||
| 48 | 174,14 | |||
| 9 | 174,14 | |||
| 57 | 174,14 | |||
| 05.08.2025 | 11:02:06,388 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 05.08.2025 | 11:02:02,557 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 05.08.2025 | 11:01:56,922 | 85 | 174,08 | |
| 85 | 174,08 | |||
| 85 | 174,08 | |||
| 05.08.2025 | 11:01:43,836 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 05.08.2025 | 11:01:02,290 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.08.2025 | 11:00:28,805 | 130 | 174,04 | |
| 130 | 174,04 | |||
| 130 | 174,04 | |||
| 05.08.2025 | 11:00:23,017 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 05.08.2025 | 10:59:07,876 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 05.08.2025 | 10:57:57,286 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 05.08.2025 | 10:57:43,319 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 05.08.2025 | 10:57:23,055 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 05.08.2025 | 10:56:36,380 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 05.08.2025 | 10:55:00,732 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 05.08.2025 | 10:54:38,825 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 05.08.2025 | 10:54:31,354 | 16 | 174,14 | |
| 16 | 174,14 | |||
| 16 | 174,14 | |||
| 05.08.2025 | 10:53:57,375 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 10:53:52,745 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.08.2025 | 10:53:21,034 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 05.08.2025 | 10:51:40,314 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 05.08.2025 | 10:51:14,378 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 05.08.2025 | 10:50:30,372 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 05.08.2025 | 10:49:17,225 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 05.08.2025 | 10:49:00,824 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 05.08.2025 | 10:47:07,547 | 10 | 173,84 | |
| 10 | 173,84 | |||
| 10 | 173,84 | |||
| 05.08.2025 | 10:44:57,102 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 05.08.2025 | 10:44:22,477 | 8 | 173,88 | |
| 8 | 173,88 | |||
| 8 | 173,88 | |||
| 05.08.2025 | 10:41:53,867 | 18 | 174,14 | |
| 18 | 174,14 | |||
| 18 | 174,14 | |||
| 05.08.2025 | 10:37:41,186 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 05.08.2025 | 10:37:30,270 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 05.08.2025 | 10:36:29,385 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 10:36:00,901 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 05.08.2025 | 10:35:50,184 | 85 | 173,64 | |
| 85 | 173,64 | |||
| 85 | 173,64 | |||
| 05.08.2025 | 10:35:22,627 | 150 | 173,64 | |
| 150 | 173,64 | |||
| 150 | 173,64 | |||
| 05.08.2025 | 10:34:58,125 | 40 | 173,66 | |
| 40 | 173,66 | |||
| 40 | 173,66 | |||
| 05.08.2025 | 10:34:36,469 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 05.08.2025 | 10:33:21,406 | 75 | 173,76 | |
| 75 | 173,76 | |||
| 75 | 173,76 | |||
| 05.08.2025 | 10:32:08,751 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 05.08.2025 | 10:31:25,486 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 05.08.2025 | 10:30:47,780 | 15 | 173,64 | |
| 15 | 173,64 | |||
| 15 | 173,64 | |||
| 05.08.2025 | 10:28:48,315 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 05.08.2025 | 10:28:44,920 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 05.08.2025 | 10:28:42,950 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 05.08.2025 | 10:28:18,116 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 05.08.2025 | 10:27:49,434 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 05.08.2025 | 10:25:27,384 | 75 | 173,64 | |
| 75 | 173,64 | |||
| 75 | 173,64 | |||
| 05.08.2025 | 10:23:32,171 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 05.08.2025 | 10:23:16,317 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 05.08.2025 | 10:22:49,178 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 05.08.2025 | 10:22:04,569 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.08.2025 | 10:19:11,466 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 05.08.2025 | 10:18:34,409 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 05.08.2025 | 10:15:01,470 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 05.08.2025 | 10:13:32,525 | 75 | 173,44 | |
| 75 | 173,44 | |||
| 75 | 173,44 | |||
| 05.08.2025 | 10:13:11,844 | 65 | 173,34 | |
| 65 | 173,34 | |||
| 65 | 173,34 | |||
| 05.08.2025 | 10:12:43,294 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:10:31,433 | 27 | 173,28 | |
| 27 | 173,28 | |||
| 27 | 173,28 | |||
| 05.08.2025 | 10:10:01,833 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 05.08.2025 | 10:09:03,274 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 05.08.2025 | 10:08:40,464 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 05.08.2025 | 10:08:37,698 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:07:57,547 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 05.08.2025 | 10:07:35,598 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 05.08.2025 | 10:06:17,920 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 05.08.2025 | 10:04:55,739 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 05.08.2025 | 10:01:58,758 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 05.08.2025 | 10:00:45,153 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 05.08.2025 | 10:00:20,618 | 13 | 173,48 | |
| 13 | 173,48 | |||
| 13 | 173,48 | |||
| 05.08.2025 | 09:58:39,573 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 05.08.2025 | 09:58:08,680 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 09:58:05,467 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 05.08.2025 | 09:57:18,867 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 05.08.2025 | 09:54:31,452 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 05.08.2025 | 09:54:19,329 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 05.08.2025 | 09:54:10,275 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 05.08.2025 | 09:52:03,307 | 85 | 173,12 | |
| 1 | 173,12 | |||
| 85 | 173,12 | |||
| 84 | 173,12 | |||
| 05.08.2025 | 09:51:01,464 | 115 | 173,18 | |
| 115 | 173,18 | |||
| 115 | 173,18 | |||
| 05.08.2025 | 09:49:56,774 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 05.08.2025 | 09:47:29,678 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 05.08.2025 | 09:47:02,502 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 05.08.2025 | 09:44:25,029 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 05.08.2025 | 09:44:05,593 | 25 | 173,34 | |
| 25 | 173,34 | |||
| 25 | 173,34 | |||
| 05.08.2025 | 09:43:32,032 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 05.08.2025 | 09:43:27,900 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.08.2025 | 09:43:01,430 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 05.08.2025 | 09:42:31,838 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.08.2025 | 09:39:52,759 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 05.08.2025 | 09:39:47,892 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 05.08.2025 | 09:39:41,055 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 05.08.2025 | 09:39:31,703 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 05.08.2025 | 09:38:34,810 | 40 | 173,28 | |
| 40 | 173,28 | |||
| 40 | 173,28 | |||
| 05.08.2025 | 09:37:22,309 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 05.08.2025 | 09:36:48,807 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 05.08.2025 | 09:36:30,196 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 05.08.2025 | 09:35:34,642 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 05.08.2025 | 09:34:39,268 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 05.08.2025 | 09:34:22,496 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 05.08.2025 | 09:32:12,520 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 05.08.2025 | 09:32:10,190 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 05.08.2025 | 09:31:10,548 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 05.08.2025 | 09:31:08,637 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 179 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 474 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,44
Umsatz: 26 297 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 205 TEUR -
Novo-Nordisk AS
Bid: 41,445 / Ask: 41,465
Umsatz: 16 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:29:04
Letzte Aktualisierung:
05.08.2025 @ 15:29:04