Allianz SE
- Information
- Last
- Buy
- Sell
2723
2405
350.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:59:07.910 | 9 | 350.00 | |
| 9 | 350.00 | |||
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 3 | 350.00 | |||
| 13/05/2025 | 21:58:08.996 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 21:56:37.871 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 21:56:16.130 | 35 | 350.20 | |
| 35 | 350.20 | |||
| 35 | 350.20 | |||
| 13/05/2025 | 21:56:09.966 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 21:56:08.044 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 21:54:52.588 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/05/2025 | 21:54:31.335 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/05/2025 | 21:54:12.998 | 3 | 351.00 | |
| 3 | 351.00 | |||
| 3 | 351.00 | |||
| 13/05/2025 | 21:54:08.271 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 21:54:02.840 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 13/05/2025 | 21:53:39.087 | 8 | 350.90 | |
| 8 | 350.90 | |||
| 8 | 350.90 | |||
| 13/05/2025 | 21:51:54.821 | 5 | 351.00 | |
| 5 | 351.00 | |||
| 5 | 351.00 | |||
| 13/05/2025 | 21:48:24.218 | 150 | 351.20 | |
| 35 | 351.20 | |||
| 50 | 351.20 | |||
| 150 | 351.20 | |||
| 64 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:47:05.469 | 76 | 350.50 | |
| 76 | 350.50 | |||
| 50 | 350.50 | |||
| 1 | 350.50 | |||
| 25 | 350.50 | |||
| 13/05/2025 | 21:46:25.239 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:45:48.519 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 13/05/2025 | 21:42:24.681 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 13/05/2025 | 21:42:14.593 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:41:41.912 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:41:36.691 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:40:59.642 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 13/05/2025 | 21:39:57.406 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 13/05/2025 | 21:37:01.972 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 13/05/2025 | 21:34:25.918 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:33:24.013 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:33:17.218 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 13/05/2025 | 21:33:11.605 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:30:43.923 | 6 | 350.50 | |
| 6 | 350.50 | |||
| 6 | 350.50 | |||
| 13/05/2025 | 21:30:11.212 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 21:30:08.634 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 21:30:01.281 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 21:29:46.278 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:29:39.643 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:29:09.220 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 13/05/2025 | 21:29:08.822 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:28:59.393 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:28:43.764 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:28:41.817 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 21:28:08.214 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:27:53.160 | 10 | 350.50 | |
| 10 | 350.50 | |||
| 10 | 350.50 | |||
| 13/05/2025 | 21:27:16.373 | 10 | 350.50 | |
| 5 | 350.50 | |||
| 10 | 350.50 | |||
| 5 | 350.50 | |||
| 13/05/2025 | 21:26:36.713 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:25:50.440 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 21:25:45.214 | 15 | 350.50 | |
| 11 | 350.50 | |||
| 4 | 350.50 | |||
| 15 | 350.50 | |||
| 13/05/2025 | 21:25:38.800 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 13/05/2025 | 21:25:31.245 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 21:25:30.286 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:25:24.824 | 30 | 351.20 | |
| 15 | 351.20 | |||
| 30 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 21:25:13.482 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:24:28.581 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 13/05/2025 | 21:24:28.573 | 18 | 350.50 | |
| 15 | 350.50 | |||
| 18 | 350.50 | |||
| 3 | 350.50 | |||
| 13/05/2025 | 21:21:56.146 | 8 | 350.60 | |
| 8 | 350.60 | |||
| 8 | 350.60 | |||
| 13/05/2025 | 21:21:43.145 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:21:10.964 | 3 | 350.60 | |
| 3 | 350.60 | |||
| 3 | 350.60 | |||
| 13/05/2025 | 21:20:47.923 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 13/05/2025 | 21:20:23.507 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 21:18:59.142 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:18:34.549 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 21:17:55.301 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:17:32.365 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:17:23.295 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:15:33.202 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 13/05/2025 | 21:15:26.977 | 15 | 351.10 | |
| 15 | 351.10 | |||
| 15 | 351.10 | |||
| 13/05/2025 | 21:15:14.769 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:13:26.425 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:13:08.388 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:12:38.606 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 13/05/2025 | 21:11:57.964 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:11:40.790 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:11:29.725 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 35 | 350.80 | |||
| 15 | 350.80 | |||
| 13/05/2025 | 21:11:19.184 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 21:07:33.748 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:06:49.287 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 21:05:34.136 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 13/05/2025 | 21:04:19.636 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:04:07.603 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 21:03:58.245 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:02:44.535 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 21:01:30.673 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:01:05.937 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:00:59.676 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 21:00:50.546 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 21:00:41.579 | 80 | 350.80 | |
| 80 | 350.80 | |||
| 80 | 350.80 | |||
| 13/05/2025 | 21:00:21.582 | 40 | 350.80 | |
| 40 | 350.80 | |||
| 40 | 350.80 | |||
| 13/05/2025 | 20:58:14.222 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:57:43.418 | 70 | 351.20 | |
| 70 | 351.20 | |||
| 70 | 351.20 | |||
| 13/05/2025 | 20:57:05.343 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:55:01.996 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 20:54:47.404 | 80 | 351.20 | |
| 80 | 351.20 | |||
| 65 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 20:52:22.416 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:51:22.916 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 20:51:05.538 | 8 | 350.60 | |
| 8 | 350.60 | |||
| 8 | 350.60 | |||
| 13/05/2025 | 20:51:03.972 | 30 | 350.60 | |
| 30 | 350.60 | |||
| 30 | 350.60 | |||
| 13/05/2025 | 20:50:44.367 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 13/05/2025 | 20:48:37.565 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:48:01.792 | 35 | 350.70 | |
| 35 | 350.70 | |||
| 35 | 350.70 | |||
| 13/05/2025 | 20:47:58.522 | 40 | 350.70 | |
| 1 | 350.70 | |||
| 39 | 350.70 | |||
| 40 | 350.70 | |||
| 13/05/2025 | 20:46:33.196 | 150 | 350.70 | |
| 150 | 350.70 | |||
| 150 | 350.70 | |||
| 13/05/2025 | 20:46:33.112 | 150 | 350.70 | |
| 150 | 350.70 | |||
| 150 | 350.70 | |||
| 13/05/2025 | 20:46:10.431 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/05/2025 | 20:45:20.071 | 150 | 351.00 | |
| 150 | 351.00 | |||
| 150 | 351.00 | |||
| 13/05/2025 | 20:44:57.353 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 13/05/2025 | 20:44:27.787 | 6 | 351.20 | |
| 1 | 351.20 | |||
| 6 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:43:55.945 | 150 | 351.00 | |
| 150 | 351.00 | |||
| 150 | 351.00 | |||
| 13/05/2025 | 20:43:35.407 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:43:09.613 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:41:29.374 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:40:51.429 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:40:33.577 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:40:19.187 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:38:54.829 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/05/2025 | 20:38:29.568 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:38:23.267 | 20 | 351.00 | |
| 20 | 351.00 | |||
| 20 | 351.00 | |||
| 13/05/2025 | 20:37:44.905 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 13/05/2025 | 20:37:42.889 | 150 | 350.70 | |
| 15 | 350.70 | |||
| 10 | 350.70 | |||
| 20 | 350.70 | |||
| 40 | 350.70 | |||
| 150 | 350.70 | |||
| 65 | 350.70 | |||
| 13/05/2025 | 20:33:48.085 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:33:47.073 | 50 | 350.80 | |
| 50 | 350.80 | |||
| 20 | 350.80 | |||
| 30 | 350.80 | |||
| 13/05/2025 | 20:33:42.855 | 25 | 350.80 | |
| 25 | 350.80 | |||
| 25 | 350.80 | |||
| 13/05/2025 | 20:33:25.955 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 20:33:14.165 | 28 | 350.80 | |
| 28 | 350.80 | |||
| 28 | 350.80 | |||
| 13/05/2025 | 20:32:30.292 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:32:27.142 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 13/05/2025 | 20:32:22.296 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:31:52.285 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:31:36.653 | 1 | 350.60 | |
| 1 | 350.60 | |||
| 1 | 350.60 | |||
| 13/05/2025 | 20:30:45.640 | 25 | 351.20 | |
| 25 | 351.20 | |||
| 25 | 351.20 | |||
| 13/05/2025 | 20:29:24.587 | 13 | 351.20 | |
| 13 | 351.20 | |||
| 13 | 351.20 | |||
| 13/05/2025 | 20:28:09.816 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:27:18.185 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:27:14.435 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:26:58.498 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 20:26:28.977 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 13/05/2025 | 20:26:05.256 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:25:47.937 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 20:25:44.643 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:24:49.248 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:23:44.216 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 13/05/2025 | 20:23:28.250 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:23:24.868 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:23:10.312 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 20:22:59.950 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:22:56.842 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 20:22:19.444 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 20:21:55.140 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:21:54.035 | 6 | 350.70 | |
| 5 | 350.70 | |||
| 1 | 350.70 | |||
| 6 | 350.70 | |||
| 13/05/2025 | 20:21:26.470 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 20:20:30.065 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:19:50.225 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:19:39.175 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:19:22.425 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:19:12.611 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:19:00.332 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 20:17:37.149 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:16:57.061 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 20:16:54.664 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:16:38.253 | 30 | 350.70 | |
| 30 | 350.70 | |||
| 20 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 20:16:22.085 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:15:58.813 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 20:15:55.202 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:15:08.458 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 20:15:00.197 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:14:49.233 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:14:47.598 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:14:40.501 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:13:49.273 | 4 | 351.20 | |
| 4 | 351.20 | |||
| 4 | 351.20 | |||
| 13/05/2025 | 20:13:33.219 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:13:26.661 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:12:39.894 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 20:12:35.728 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:12:28.089 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:11:23.115 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:11:03.940 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:10:58.808 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 13/05/2025 | 20:10:58.138 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:10:55.162 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 13/05/2025 | 20:10:47.739 | 10 | 351.20 | |
| 10 | 351.20 | |||
| 10 | 351.20 | |||
| 13/05/2025 | 20:09:01.690 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:08:59.822 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:08:34.252 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 13/05/2025 | 20:08:23.134 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 13/05/2025 | 20:06:34.831 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 13/05/2025 | 20:06:09.019 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 20:05:54.386 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:05:41.585 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:05:35.908 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 20:05:35.376 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 20:05:33.338 | 7 | 351.20 | |
| 7 | 351.20 | |||
| 7 | 351.20 | |||
| 13/05/2025 | 20:05:21.379 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:04:55.454 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 20:04:34.480 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:04:16.771 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 20:02:54.832 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:02:52.101 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 13/05/2025 | 20:01:31.503 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 13/05/2025 | 20:01:19.280 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 20:00:53.266 | 20 | 351.20 | |
| 20 | 351.20 | |||
| 20 | 351.20 | |||
| 13/05/2025 | 20:00:50.663 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:00:10.957 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 20:00:04.602 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:59:50.546 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:57:43.597 | 30 | 351.20 | |
| 30 | 351.20 | |||
| 30 | 351.20 | |||
| 13/05/2025 | 19:56:01.834 | 6 | 351.20 | |
| 6 | 351.20 | |||
| 6 | 351.20 | |||
| 13/05/2025 | 19:56:01.626 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:54:56.557 | 50 | 351.20 | |
| 50 | 351.20 | |||
| 50 | 351.20 | |||
| 13/05/2025 | 19:54:49.850 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:54:10.858 | 12 | 351.20 | |
| 12 | 351.20 | |||
| 12 | 351.20 | |||
| 13/05/2025 | 19:53:28.080 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:53:19.832 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:53:08.862 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:52:50.742 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:51:53.019 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 13/05/2025 | 19:50:40.380 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 13/05/2025 | 19:50:14.709 | 29 | 351.20 | |
| 29 | 351.20 | |||
| 29 | 351.20 | |||
| 13/05/2025 | 19:49:19.484 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:48:48.279 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 19:48:26.767 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:48:12.844 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 19:47:35.767 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/05/2025 | 19:47:35.549 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 19:47:03.087 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:45:16.461 | 25 | 351.30 | |
| 25 | 351.30 | |||
| 25 | 351.30 | |||
| 13/05/2025 | 19:43:42.749 | 6 | 351.50 | |
| 6 | 351.50 | |||
| 6 | 351.50 | |||
| 13/05/2025 | 19:42:12.983 | 17 | 351.20 | |
| 17 | 351.20 | |||
| 17 | 351.20 | |||
| 13/05/2025 | 19:41:13.414 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:41:06.931 | 4 | 351.50 | |
| 4 | 351.50 | |||
| 4 | 351.50 | |||
| 13/05/2025 | 19:39:56.623 | 7 | 351.50 | |
| 7 | 351.50 | |||
| 7 | 351.50 | |||
| 13/05/2025 | 19:39:29.929 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 13/05/2025 | 19:37:27.201 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:37:17.696 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:36:53.554 | 14 | 351.50 | |
| 14 | 351.50 | |||
| 14 | 351.50 | |||
| 13/05/2025 | 19:36:45.460 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:36:15.853 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:36:03.581 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:35:56.044 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:35:04.099 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 13/05/2025 | 19:34:47.390 | 28 | 351.50 | |
| 28 | 351.50 | |||
| 28 | 351.50 | |||
| 13/05/2025 | 19:34:30.622 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 19:34:30.065 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 19:34:12.191 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:33:34.584 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:33:31.083 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:32:39.140 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:32:34.207 | 8 | 351.20 | |
| 8 | 351.20 | |||
| 8 | 351.20 | |||
| 13/05/2025 | 19:32:23.144 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:32:11.416 | 10 | 351.50 | |
| 10 | 351.50 | |||
| 10 | 351.50 | |||
| 13/05/2025 | 19:32:02.915 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:31:52.289 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 13/05/2025 | 19:31:42.694 | 1 | 351.20 | |
| 1 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:31:28.576 | 112 | 351.20 | |
| 112 | 351.20 | |||
| 112 | 351.20 | |||
| 13/05/2025 | 19:31:27.406 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:31:17.252 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:30:59.024 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:30:35.058 | 5 | 351.20 | |
| 5 | 351.20 | |||
| 5 | 351.20 | |||
| 13/05/2025 | 19:30:29.868 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:30:04.967 | 3 | 351.50 | |
| 3 | 351.50 | |||
| 3 | 351.50 | |||
| 13/05/2025 | 19:30:03.441 | 43 | 351.20 | |
| 43 | 351.20 | |||
| 43 | 351.20 | |||
| 13/05/2025 | 19:29:58.821 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:29:50.282 | 3 | 351.20 | |
| 3 | 351.20 | |||
| 3 | 351.20 | |||
| 13/05/2025 | 19:29:25.420 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:29:12.663 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:29:05.048 | 5 | 351.50 | |
| 5 | 351.50 | |||
| 5 | 351.50 | |||
| 13/05/2025 | 19:28:50.217 | 27 | 351.20 | |
| 27 | 351.20 | |||
| 27 | 351.20 | |||
| 13/05/2025 | 19:28:34.220 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 13/05/2025 | 19:28:07.334 | 9 | 351.50 | |
| 9 | 351.50 | |||
| 9 | 351.50 | |||
| 13/05/2025 | 19:27:44.878 | 9 | 351.20 | |
| 9 | 351.20 | |||
| 9 | 351.20 | |||
| 13/05/2025 | 19:27:04.443 | 150 | 351.20 | |
| 150 | 351.20 | |||
| 150 | 351.20 | |||
| 13/05/2025 | 19:26:38.627 | 11 | 351.50 | |
| 11 | 351.50 | |||
| 11 | 351.50 | |||
| 13/05/2025 | 19:26:23.948 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 13/05/2025 | 19:26:05.969 | 20 | 351.50 | |
| 20 | 351.50 | |||
| 20 | 351.50 | |||
| 13/05/2025 | 19:25:52.212 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/05/2025 | 19:25:46.782 | 7 | 351.50 | |
| 7 | 351.50 | |||
| 7 | 351.50 | |||
| 13/05/2025 | 19:25:44.060 | 500 | 351.20 | |
| 500 | 351.20 | |||
| 487 | 351.20 | |||
| 10 | 351.20 | |||
| 2 | 351.20 | |||
| 1 | 351.20 | |||
| 13/05/2025 | 19:23:28.331 | 150 | 351.10 | |
| 150 | 351.10 | |||
| 150 | 351.10 | |||
| 13/05/2025 | 19:23:06.259 | 12 | 351.10 | |
| 12 | 351.10 | |||
| 12 | 351.10 | |||
| 13/05/2025 | 19:23:00.744 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:22:48.854 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:22:36.184 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 19:22:30.664 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 19:22:25.713 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 13/05/2025 | 19:22:20.655 | 2 | 350.70 | |
| 2 | 350.70 | |||
| 2 | 350.70 | |||
| 13/05/2025 | 19:22:17.290 | 4 | 350.70 | |
| 4 | 350.70 | |||
| 4 | 350.70 | |||
| 13/05/2025 | 19:22:08.315 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 19:20:46.899 | 8 | 350.70 | |
| 8 | 350.70 | |||
| 8 | 350.70 | |||
| 13/05/2025 | 19:19:46.795 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 19:19:42.385 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 13/05/2025 | 19:19:35.458 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 19:19:32.568 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 19:19:21.461 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 13/05/2025 | 19:18:02.978 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:17:39.394 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:17:25.390 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 19:17:21.603 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 13/05/2025 | 19:17:08.852 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 19:16:30.575 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 13/05/2025 | 19:14:05.568 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 19:14:05.097 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/05/2025 | 19:13:40.726 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/05/2025 | 19:13:24.073 | 13 | 351.10 | |
| 13 | 351.10 | |||
| 13 | 351.10 | |||
| 13/05/2025 | 19:13:24.023 | 15 | 351.10 | |
| 15 | 351.10 | |||
| 15 | 351.10 | |||
| 13/05/2025 | 19:12:54.249 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:12:34.965 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:12:28.033 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:12:27.447 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 19:12:09.691 | 38 | 351.10 | |
| 20 | 351.10 | |||
| 15 | 351.10 | |||
| 3 | 351.10 | |||
| 38 | 351.10 | |||
| 13/05/2025 | 19:11:56.872 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:11:42.534 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 19:10:53.047 | 7 | 351.10 | |
| 7 | 351.10 | |||
| 7 | 351.10 | |||
| 13/05/2025 | 19:10:22.099 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 13/05/2025 | 19:10:13.126 | 100 | 350.70 | |
| 24 | 350.70 | |||
| 76 | 350.70 | |||
| 100 | 350.70 | |||
| 13/05/2025 | 19:10:03.609 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 13/05/2025 | 19:09:44.152 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:09:16.077 | 45 | 350.60 | |
| 20 | 350.60 | |||
| 5 | 350.60 | |||
| 45 | 350.60 | |||
| 15 | 350.60 | |||
| 5 | 350.60 | |||
| 13/05/2025 | 19:08:59.072 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:08:55.847 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:08:47.602 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 13/05/2025 | 19:08:37.218 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/05/2025 | 19:08:10.665 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 13/05/2025 | 19:07:40.241 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:07:28.707 | 28 | 351.10 | |
| 28 | 351.10 | |||
| 28 | 351.10 | |||
| 13/05/2025 | 19:07:25.383 | 20 | 351.10 | |
| 20 | 351.10 | |||
| 20 | 351.10 | |||
| 13/05/2025 | 19:07:06.086 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/05/2025 | 19:06:49.138 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 621.00
Turnover: 96 863 TEUR -
Nvidia Corp.
Bid: 116.10 / Ask: 116.20
Turnover: 81 222 TEUR -
Bayer AG
Bid: 24.735 / Ask: 24.85
Turnover: 35 312 TEUR -
Tesla Inc.
Bid: 298.85 / Ask: 299.05
Turnover: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.80
Turnover: 34 380 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00
Last Update:
13/05/2025 @ 22:00:00