Tradegate Exchange

Xiaomi Corp. Cl.B

835

573

5,649

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	12:27:57,121	100		5,649
			100	5,649
			100	5,649
13/05/2025	12:26:21,763	180		5,642
			180	5,642
			180	5,642
13/05/2025	12:24:28,102	886		5,649
			886	5,649
			886	5,649
13/05/2025	12:22:34,962	1 000		5,642
			1 000	5,642
			1 000	5,642
13/05/2025	12:21:17,275	150		5,649
			150	5,649
			150	5,649
13/05/2025	12:20:45,044	200		5,641
			200	5,641
			200	5,641
13/05/2025	12:19:14,581	4 288		5,641
			4 288	5,641
			4 288	5,641
13/05/2025	12:17:58,009	250		5,673
			250	5,673
			250	5,673
13/05/2025	12:17:57,011	300		5,673
			300	5,673
			300	5,673
13/05/2025	12:17:45,525	901		5,641
			901	5,641
			901	5,641
13/05/2025	12:17:29,309	1 200		5,671
			1 200	5,671
			1 200	5,671
13/05/2025	12:17:20,830	400		5,671
			400	5,671
			400	5,671
13/05/2025	12:10:29,991	350		5,641
			350	5,641
			350	5,641
13/05/2025	12:09:27,802	388		5,664
			388	5,664
			388	5,664
13/05/2025	12:08:06,113	400		5,664
			400	5,664
			400	5,664
13/05/2025	12:07:36,081	1 029		5,65
			1 029	5,65
			1 029	5,65
13/05/2025	12:07:33,046	1 029		5,65
			1 029	5,65
			1 029	5,65
13/05/2025	12:07:25,560	1 000		5,649
			1 000	5,649
			1 000	5,649
13/05/2025	12:07:06,711	1 200		5,65
			1 200	5,65
			1 200	5,65
13/05/2025	12:06:29,389	1 000		5,649
			1 000	5,649
			1 000	5,649
13/05/2025	12:05:29,632	100		5,649
			100	5,649
			100	5,649
13/05/2025	12:05:07,340	300		5,633
			300	5,633
			300	5,633
13/05/2025	12:04:45,280	40		5,649
			40	5,649
			40	5,649
13/05/2025	12:03:44,374	11		5,649
			11	5,649
			11	5,649
13/05/2025	12:00:05,446	5		5,649
			5	5,649
			5	5,649
13/05/2025	11:59:52,482	400		5,649
			400	5,649
			400	5,649
13/05/2025	11:59:38,376	95		5,631
			95	5,631
			95	5,631
13/05/2025	11:59:24,404	570		5,631
			570	5,631
			570	5,631
13/05/2025	11:58:53,746	1 430		5,631
			1 430	5,631
			1 430	5,631
13/05/2025	11:57:48,797	888		5,636
			888	5,636
			888	5,636
13/05/2025	11:57:47,383	200		5,649
			200	5,649
			200	5,649
13/05/2025	11:55:15,287	35		5,636
			35	5,636
			35	5,636
13/05/2025	11:52:55,793	2 000		5,664
			2 000	5,664
			2 000	5,664
13/05/2025	11:51:50,277	350		5,664
			350	5,664
			350	5,664
13/05/2025	11:51:27,554	75		5,666
			75	5,666
			75	5,666
13/05/2025	11:48:06,095	70		5,636
			70	5,636
			70	5,636
13/05/2025	11:44:51,010	50		5,636
			50	5,636
			50	5,636
13/05/2025	11:42:37,285	400		5,655
			115	5,655
			285	5,655
			400	5,655
13/05/2025	11:42:17,172	885		5,654
			885	5,654
			885	5,654
13/05/2025	11:41:24,135	156		5,663
			156	5,663
			156	5,663
13/05/2025	11:40:55,743	300		5,64
			300	5,64
			300	5,64
13/05/2025	11:40:48,597	853		5,641
			853	5,641
			853	5,641
13/05/2025	11:39:59,886	872		5,641
			766	5,641
			872	5,641
			106	5,641
13/05/2025	11:39:49,042	350		5,66
			350	5,66
			350	5,66
13/05/2025	11:39:48,956	884		5,657
			884	5,657
			884	5,657
13/05/2025	11:39:39,443	353		5,657
			353	5,657
			353	5,657
13/05/2025	11:38:57,142	887		5,641
			887	5,641
			887	5,641
13/05/2025	11:38:27,256	100		5,657
			100	5,657
			100	5,657
13/05/2025	11:37:01,412	185		5,629
			185	5,629
			185	5,629
13/05/2025	11:36:59,840	710		5,63
			710	5,63
			710	5,63
13/05/2025	11:36:57,967	2 000		5,631
			2 000	5,631
			2 000	5,631
13/05/2025	11:36:47,919	2 000		5,632
			2 000	5,632
			2 000	5,632
13/05/2025	11:35:42,683	2 000		5,632
			2 000	5,632
			2 000	5,632
13/05/2025	11:35:10,749	5 740		5,647
			5 740	5,647
			5 740	5,647
13/05/2025	11:35:06,640	10 420		5,649
			10 000	5,649
			400	5,649
			20	5,649
			5 420	5,649
			5 000	5,649
13/05/2025	11:34:30,918	428		5,651
			303	5,651
			125	5,651
			78	5,651
			350	5,651
13/05/2025	11:34:20,788	885		5,652
			885	5,652
			885	5,652
13/05/2025	11:34:15,429	842		5,652
			842	5,652
			842	5,652
13/05/2025	11:33:24,703	300		5,677
			300	5,677
			300	5,677
13/05/2025	11:33:14,792	824		5,652
			824	5,652
			824	5,652
13/05/2025	11:32:10,838	20		5,677
			20	5,677
			20	5,677
13/05/2025	11:32:09,018	763		5,652
			763	5,652
			763	5,652
13/05/2025	11:30:55,384	500		5,652
			500	5,652
			500	5,652
13/05/2025	11:30:49,457	216		5,677
			216	5,677
			216	5,677
13/05/2025	11:30:28,425	100		5,677
			100	5,677
			100	5,677
13/05/2025	11:27:58,082	50		5,677
			50	5,677
			50	5,677
13/05/2025	11:26:45,071	750		5,651
			750	5,651
			750	5,651
13/05/2025	11:25:03,026	240		5,677
			240	5,677
			240	5,677
13/05/2025	11:24:43,326	1 000		5,651
			1 000	5,651
			1 000	5,651
13/05/2025	11:24:42,951	1 750		5,651
			1 750	5,651
			1 750	5,651
13/05/2025	11:22:00,708	500		5,677
			500	5,677
			500	5,677
13/05/2025	11:20:33,210	500		5,677
			500	5,677
			500	5,677
13/05/2025	11:18:57,200	443		5,677
			443	5,677
			443	5,677
13/05/2025	11:17:59,661	88		5,677
			88	5,677
			88	5,677
13/05/2025	11:17:57,882	100		5,655
			100	5,655
			100	5,655
13/05/2025	11:17:17,518	140		5,678
			140	5,678
			140	5,678
13/05/2025	11:16:15,769	5 000		5,669
			5 000	5,669
			5 000	5,669
13/05/2025	11:16:10,068	3 540		5,668
			3 540	5,668
			3 540	5,668
13/05/2025	11:16:07,850	140		5,668
			140	5,668
			140	5,668
13/05/2025	11:16:00,269	5 000		5,649
			100	5,649
			4 900	5,649
			5 000	5,649
13/05/2025	11:15:37,136	5 000		5,649
			5 000	5,649
			5 000	5,649
13/05/2025	11:15:35,589	5 200		5,648
			5 200	5,648
			5 200	5,648
13/05/2025	11:15:27,246	4 260		5,647
			4 260	5,647
			4 260	5,647
13/05/2025	11:15:12,990	885		5,647
			885	5,647
			885	5,647
13/05/2025	11:14:50,953	450		5,647
			450	5,647
			450	5,647
13/05/2025	11:14:48,000	4 295		5,639
			4 295	5,639
			1 480	5,639
			2 815	5,639
13/05/2025	11:14:21,523	4 260		5,647
			4 260	5,647
			4 260	5,647
13/05/2025	11:12:28,193	150		5,647
			150	5,647
			150	5,647
13/05/2025	11:12:02,185	20		5,647
			20	5,647
			20	5,647
13/05/2025	11:11:01,681	50		5,648
			50	5,648
			50	5,648
13/05/2025	11:10:41,539	300		5,648
			300	5,648
			300	5,648
13/05/2025	11:09:46,011	4 260		5,638
			4 260	5,638
			4 260	5,638
13/05/2025	11:09:44,623	354		5,638
			354	5,638
			354	5,638
13/05/2025	11:09:36,466	5 000		5,638
			5 000	5,638
			5 000	5,638
13/05/2025	11:09:26,818	888		5,631
			888	5,631
			888	5,631
13/05/2025	11:09:21,229	888		5,631
			888	5,631
			888	5,631
13/05/2025	11:09:11,881	350		5,638
			350	5,638
			350	5,638
13/05/2025	11:08:41,475	2 200		5,636
			1 000	5,636
			1 000	5,636
			2 200	5,636
			200	5,636
13/05/2025	11:07:28,351	2 200		5,635
			2 200	5,635
			2 200	5,635
13/05/2025	11:07:27,341	170		5,612
			170	5,612
			170	5,612
13/05/2025	11:07:07,283	500		5,635
			500	5,635
			500	5,635
13/05/2025	11:05:55,637	50		5,635
			50	5,635
			50	5,635
13/05/2025	11:05:45,746	200		5,612
			200	5,612
			200	5,612
13/05/2025	11:04:50,547	20		5,612
			20	5,612
			2	5,612
			18	5,612
13/05/2025	11:03:55,982	500		5,635
			500	5,635
			500	5,635
13/05/2025	11:03:46,860	170		5,635
			170	5,635
			170	5,635
13/05/2025	11:03:04,206	100		5,635
			100	5,635
			100	5,635
13/05/2025	11:02:56,144	352		5,635
			352	5,635
			352	5,635
13/05/2025	10:59:47,533	50		5,634
			50	5,634
			50	5,634
13/05/2025	10:58:06,605	100		5,635
			100	5,635
			100	5,635
13/05/2025	10:57:23,795	25		5,634
			25	5,634
			25	5,634
13/05/2025	10:56:10,741	130		5,635
			130	5,635
			130	5,635
13/05/2025	10:55:42,111	515		5,635
			515	5,635
			515	5,635
13/05/2025	10:55:16,210	1 400		5,635
			1 400	5,635
			1 400	5,635
13/05/2025	10:55:11,319	440		5,635
			440	5,635
			440	5,635
13/05/2025	10:52:53,055	1 300		5,612
			1 300	5,612
			1 300	5,612
13/05/2025	10:52:37,220	450		5,612
			450	5,612
			450	5,612
13/05/2025	10:52:28,497	200		5,634
			200	5,634
			200	5,634
13/05/2025	10:52:23,204	887		5,633
			887	5,633
			887	5,633
13/05/2025	10:50:50,411	600		5,632
			600	5,632
			600	5,632
13/05/2025	10:50:45,471	600		5,632
			600	5,632
			600	5,632
13/05/2025	10:50:29,811	2 464		5,632
			2 464	5,632
			2 464	5,632
13/05/2025	10:49:24,502	10		5,632
			10	5,632
			10	5,632
13/05/2025	10:48:58,754	10		5,632
			10	5,632
			10	5,632
13/05/2025	10:47:20,100	480		5,607
			480	5,607
			480	5,607
13/05/2025	10:46:37,836	480		5,607
			480	5,607
			480	5,607
13/05/2025	10:46:31,683	2 000		5,635
			2 000	5,635
			2 000	5,635
13/05/2025	10:45:47,234	150		5,603
			150	5,603
			150	5,603
13/05/2025	10:45:45,641	775		5,603
			775	5,603
			775	5,603
13/05/2025	10:45:35,007	100		5,619
			100	5,619
			100	5,619
13/05/2025	10:45:33,653	2 500		5,62
			2 500	5,62
			2 500	5,62
13/05/2025	10:45:31,009	200		5,635
			112	5,635
			200	5,635
			88	5,635
13/05/2025	10:45:25,890	888		5,634
			888	5,634
			888	5,634
13/05/2025	10:44:26,551	142		5,634
			142	5,634
			142	5,634
13/05/2025	10:44:25,446	1 112		5,634
			1 112	5,634
			1 112	5,634
13/05/2025	10:44:19,942	888		5,634
			888	5,634
			888	5,634
13/05/2025	10:43:54,904	20 000		5,62
			20 000	5,62
			8 780	5,62
			11 220	5,62
13/05/2025	10:43:16,406	4 260		5,619
			4 260	5,619
			4 260	5,619
13/05/2025	10:42:45,112	4 260		5,619
			4 260	5,619
			4 260	5,619
13/05/2025	10:41:55,136	2 000		5,619
			2 000	5,619
			2 000	5,619
13/05/2025	10:41:43,377	50		5,619
			50	5,619
			50	5,619
13/05/2025	10:37:39,711	1 000		5,601
			1 000	5,601
			1 000	5,601
13/05/2025	10:37:28,063	300		5,601
			300	5,601
			300	5,601
13/05/2025	10:37:08,294	3 760		5,60
			20	5,60
			2 000	5,60
			3 760	5,60
			140	5,60
			50	5,60
			1 200	5,60
			350	5,60
13/05/2025	10:37:02,513	2 000		5,602
			2 000	5,602
			2 000	5,602
13/05/2025	10:35:48,299	150		5,619
			150	5,619
			150	5,619
13/05/2025	10:35:41,851	7		5,619
			7	5,619
			7	5,619
13/05/2025	10:34:52,882	67		5,619
			67	5,619
			67	5,619
13/05/2025	10:33:25,084	1 000		5,619
			1 000	5,619
			1 000	5,619
13/05/2025	10:33:17,166	400		5,61
			200	5,61
			400	5,61
			200	5,61
13/05/2025	10:32:09,482	10		5,607
			10	5,607
			10	5,607
13/05/2025	10:32:08,477	350		5,607
			350	5,607
			350	5,607
13/05/2025	10:31:39,769	500		5,602
			167	5,602
			333	5,602
			500	5,602
13/05/2025	10:31:31,616	2 000		5,602
			2 000	5,602
			2 000	5,602
13/05/2025	10:30:56,323	500		5,602
			500	5,602
			500	5,602
13/05/2025	10:30:06,309	350		5,607
			350	5,607
			350	5,607
13/05/2025	10:29:27,555	100		5,607
			100	5,607
			100	5,607
13/05/2025	10:29:10,031	350		5,607
			350	5,607
			350	5,607
13/05/2025	10:29:07,391	177		5,607
			177	5,607
			177	5,607
13/05/2025	10:29:07,140	1 395		5,602
			1 395	5,602
			1 395	5,602
13/05/2025	10:28:37,868	200		5,607
			200	5,607
			200	5,607
13/05/2025	10:28:30,301	890		5,607
			890	5,607
			890	5,607
13/05/2025	10:27:38,623	2 000		5,602
			2 000	5,602
			2 000	5,602
13/05/2025	10:26:54,650	74		5,612
			74	5,612
			74	5,612
13/05/2025	10:26:51,132	500		5,612
			500	5,612
			500	5,612
13/05/2025	10:26:44,337	109		5,612
			109	5,612
			109	5,612
13/05/2025	10:26:41,881	891		5,612
			891	5,612
			891	5,612
13/05/2025	10:26:36,706	500		5,612
			500	5,612
			500	5,612
13/05/2025	10:26:32,167	300		5,612
			300	5,612
			300	5,612
13/05/2025	10:26:16,265	200		5,612
			200	5,612
			200	5,612
13/05/2025	10:25:33,992	500		5,612
			500	5,612
			500	5,612
13/05/2025	10:24:52,033	7		5,612
			7	5,612
			7	5,612
13/05/2025	10:23:41,265	200		5,612
			200	5,612
			200	5,612
13/05/2025	10:23:05,399	500		5,612
			500	5,612
			500	5,612
13/05/2025	10:21:46,985	400		5,596
			400	5,596
			400	5,596
13/05/2025	10:21:32,135	50		5,612
			50	5,612
			50	5,612
13/05/2025	10:21:01,873	623		5,619
			623	5,619
			623	5,619
13/05/2025	10:20:52,412	20		5,619
			20	5,619
			20	5,619
13/05/2025	10:20:34,509	142		5,619
			142	5,619
			142	5,619
13/05/2025	10:19:51,060	5 980		5,586
			2 000	5,586
			5 980	5,586
			3 420	5,586
			350	5,586
			10	5,586
			200	5,586
13/05/2025	10:19:38,717	2 010		5,601
			2 010	5,601
			2 010	5,601
13/05/2025	10:19:38,666	2 010		5,601
			2 010	5,601
			2 010	5,601
13/05/2025	10:19:12,146	1 500		5,619
			1 500	5,619
			1 500	5,619
13/05/2025	10:19:09,593	500		5,619
			500	5,619
			500	5,619
13/05/2025	10:18:43,161	300		5,601
			300	5,601
			300	5,601
13/05/2025	10:18:11,845	8 107		5,60
			8 107	5,60
			7 133	5,60
			624	5,60
			350	5,60
13/05/2025	10:18:07,735	893		5,603
			893	5,603
			893	5,603
13/05/2025	10:17:54,543	1 000		5,61
			1 000	5,61
			1 000	5,61
13/05/2025	10:16:47,355	1 000		5,619
			1 000	5,619
			1 000	5,619
13/05/2025	10:16:14,682	450		5,611
			450	5,611
			450	5,611
13/05/2025	10:15:39,282	53		5,619
			53	5,619
			53	5,619
13/05/2025	10:14:11,433	1 000		5,619
			1 000	5,619
			1 000	5,619
13/05/2025	10:13:55,538	88		5,619
			88	5,619
			88	5,619
13/05/2025	10:13:34,369	30		5,619
			30	5,619
			30	5,619
13/05/2025	10:13:29,999	800		5,605
			800	5,605
			800	5,605
13/05/2025	10:13:21,598	500		5,615
			500	5,615
			500	5,615
13/05/2025	10:12:57,942	100		5,619
			100	5,619
			100	5,619
13/05/2025	10:12:23,049	26		5,605
			26	5,605
			26	5,605
13/05/2025	10:12:04,989	200		5,629
			200	5,629
			200	5,629
13/05/2025	10:11:34,534	1 000		5,629
			1 000	5,629
			1 000	5,629
13/05/2025	10:10:13,655	200		5,629
			200	5,629
			200	5,629
13/05/2025	10:08:44,244	177		5,635
			177	5,635
			177	5,635
13/05/2025	10:07:14,828	400		5,603
			400	5,603
			400	5,603
13/05/2025	10:06:58,770	15		5,635
			15	5,635
			15	5,635
13/05/2025	10:06:31,749	40		5,635
			40	5,635
			40	5,635
13/05/2025	10:02:51,185	200		5,63
			200	5,63
			200	5,63
13/05/2025	10:02:41,330	45		5,631
			45	5,631
			45	5,631
13/05/2025	10:02:20,564	35		5,631
			35	5,631
			35	5,631
13/05/2025	10:02:12,348	200		5,602
			200	5,602
			200	5,602
13/05/2025	10:01:58,103	975		5,63
			975	5,63
			975	5,63
13/05/2025	10:01:06,841	3 959		5,618
			3 959	5,618
			3 959	5,618
13/05/2025	10:00:28,177	1 000		5,602
			1 000	5,602
			1 000	5,602
13/05/2025	09:59:37,226	2 000		5,618
			2 000	5,618
			2 000	5,618
13/05/2025	09:59:21,930	1 100		5,602
			1 100	5,602
			1 100	5,602
13/05/2025	09:58:58,340	50		5,602
			50	5,602
			50	5,602
13/05/2025	09:58:48,194	889		5,618
			889	5,618
			889	5,618
13/05/2025	09:56:23,207	105		5,587
			105	5,587
			105	5,587
13/05/2025	09:56:16,799	895		5,587
			895	5,587
			895	5,587
13/05/2025	09:55:57,551	180		5,612
			180	5,612
			180	5,612
13/05/2025	09:55:36,279	900		5,582
			900	5,582
			900	5,582
13/05/2025	09:55:32,542	80		5,611
			80	5,611
			80	5,611
13/05/2025	09:55:13,848	200		5,611
			200	5,611
			200	5,611
13/05/2025	09:54:32,066	2 556		5,596
			550	5,596
			1 806	5,596
			200	5,596
			2 106	5,596
			450	5,596
13/05/2025	09:54:14,238	894		5,594
			894	5,594
			894	5,594
13/05/2025	09:54:06,750	1 106		5,594
			1 106	5,594
			1 106	5,594
13/05/2025	09:53:59,840	894		5,594
			894	5,594
			894	5,594
13/05/2025	09:53:48,585	4 000		5,576
			1 000	5,576
			350	5,576
			4 000	5,576
			2 650	5,576
13/05/2025	09:53:44,535	1 000		5,591
			1 000	5,591
			1 000	5,591
13/05/2025	09:53:38,314	150		5,599
			150	5,599
			150	5,599
13/05/2025	09:52:59,700	100		5,594
			100	5,594
			100	5,594
13/05/2025	09:52:20,995	303		5,582
			303	5,582
			303	5,582
13/05/2025	09:51:55,261	14		5,582
			14	5,582
			14	5,582
13/05/2025	09:51:35,257	550		5,582
			550	5,582
			550	5,582
13/05/2025	09:51:08,018	350		5,594
			350	5,594
			350	5,594
13/05/2025	09:50:53,808	363		5,59
			363	5,59
			363	5,59
13/05/2025	09:50:49,218	405		5,59
			5	5,59
			405	5,59
			200	5,59
			200	5,59
13/05/2025	09:50:38,263	691		5,591
			691	5,591
			691	5,591
13/05/2025	09:50:00,342	450		5,591
			450	5,591
			450	5,591
13/05/2025	09:49:38,806	100		5,597
			100	5,597
			100	5,597
13/05/2025	09:49:24,060	200		5,597
			200	5,597
			200	5,597
13/05/2025	09:48:53,642	100		5,597
			100	5,597
			100	5,597
13/05/2025	09:48:50,559	5		5,597
			5	5,597
			5	5,597
13/05/2025	09:48:40,317	306		5,597
			306	5,597
			306	5,597
13/05/2025	09:48:40,255	894		5,597
			894	5,597
			894	5,597
13/05/2025	09:48:38,915	299		5,597
			299	5,597
			299	5,597
13/05/2025	09:48:30,684	400		5,591
			400	5,591
			400	5,591
13/05/2025	09:48:14,613	200		5,597
			200	5,597
			200	5,597
13/05/2025	09:47:48,210	41		5,591
			41	5,591
			41	5,591
13/05/2025	09:47:25,458	50		5,599
			50	5,599
			50	5,599
13/05/2025	09:47:15,396	200		5,599
			200	5,599
			200	5,599
13/05/2025	09:45:45,559	404		5,591
			404	5,591
			404	5,591
13/05/2025	09:45:05,338	800		5,591
			800	5,591
			800	5,591
13/05/2025	09:44:08,856	500		5,611
			500	5,611
			500	5,611
13/05/2025	09:43:53,858	940		5,60
			60	5,60
			880	5,60
			350	5,60
			90	5,60
			500	5,60
13/05/2025	09:43:48,687	940		5,601
			940	5,601
			940	5,601
13/05/2025	09:42:23,024	420		5,601
			420	5,601
			420	5,601
13/05/2025	09:42:15,174	410		5,611
			410	5,611
			410	5,611
13/05/2025	09:41:51,666	200		5,611
			200	5,611
			200	5,611
13/05/2025	09:39:16,100	31		5,611
			31	5,611
			31	5,611
13/05/2025	09:39:14,323	300		5,611
			300	5,611
			300	5,611
13/05/2025	09:38:42,032	8 500		5,619
			8 500	5,619
			8 500	5,619
13/05/2025	09:38:27,520	7 200		5,62
			7 200	5,62
			7 200	5,62
13/05/2025	09:37:47,277	500		5,592
			500	5,592
			500	5,592
13/05/2025	09:37:09,571	178		5,619
			178	5,619
			178	5,619
13/05/2025	09:36:46,273	13		5,619
			13	5,619
			13	5,619
13/05/2025	09:36:30,531	15 000		5,60
			15 000	5,60
			15 000	5,60
13/05/2025	09:36:26,657	7 100		5,599
			7 100	5,599
			7 100	5,599
13/05/2025	09:36:15,776	7 100		5,599
			7 100	5,599
			7 100	5,599
13/05/2025	09:35:51,784	30 000		5,601
			50	5,601
			3 998	5,601
			25 952	5,601
			30 000	5,601
13/05/2025	09:35:45,446	7 100		5,60
			7 100	5,60
			7 100	5,60
13/05/2025	09:35:41,487	5 000		5,60
			5 000	5,60
			5 000	5,60
13/05/2025	09:35:32,320	95		5,60
			95	5,60
			95	5,60
13/05/2025	09:35:29,134	1 107		5,60
			1 107	5,60
			987	5,60
			120	5,60
13/05/2025	09:35:13,340	893		5,601
			893	5,601
			893	5,601
13/05/2025	09:34:46,284	29 000		5,60
			29 000	5,60
			29 000	5,60
13/05/2025	09:34:38,513	7 100		5,599
			7 100	5,599
			7 100	5,599
13/05/2025	09:34:30,893	2 952		5,599
			1 080	5,599
			1 000	5,599
			872	5,599
			2 952	5,599
13/05/2025	09:34:26,398	1 000		5,611
			1 000	5,611
			1 000	5,611
13/05/2025	09:34:15,888	700		5,60
			700	5,60
			700	5,60
13/05/2025	09:34:05,115	800		5,599
			800	5,599
			800	5,599
13/05/2025	09:34:04,644	400		5,583
			400	5,583
			400	5,583
13/05/2025	09:33:38,203	26 206		5,599
			25 206	5,599
			1 000	5,599
			26 206	5,599
13/05/2025	09:33:33,797	1 120		5,565
			1 000	5,565
			120	5,565
			1 120	5,565
13/05/2025	09:33:30,811	17 676		5,565
			16 970	5,565
			7 100	5,565
			500	5,565
			200	5,565
			8 376	5,565
			2 000	5,565
			206	5,565
13/05/2025	09:33:22,287	10 348		5,59
			1 100	5,59
			500	5,59
			130	5,59
			4 000	5,59
			110	5,59
			400	5,59
			350	5,59
			1 000	5,59
			300	5,59
			200	5,59
			350	5,59
			175	5,59
			404	5,59
			340	5,59
			230	5,59
			150	5,59
			300	5,59
			9 658	5,59
			999	5,59
13/05/2025	09:33:11,582	29 125		5,599
			1 000	5,599
			300	5,599
			40	5,599
			2 000	5,599
			226	5,599
			150	5,599
			1 950	5,599
			1 000	5,599
			2 000	5,599
			50	5,599
			500	5,599
			250	5,599
			450	5,599
			20	5,599
			3 000	5,599
			120	5,599
			40	5,599
			1 000	5,599
			15	5,599
			500	5,599
			2 800	5,599
			82	5,599
			29 125	5,599
			2 000	5,599
			10	5,599
			500	5,599
			25	5,599
			200	5,599
			500	5,599
			500	5,599
			500	5,599
			1 000	5,599
			1 300	5,599
			150	5,599
			60	5,599
			15	5,599
			43	5,599
			250	5,599
			3 800	5,599
			530	5,599
			200	5,599
			45	5,599
			4	5,599
13/05/2025	09:33:02,242	7 200		5,603
			7 200	5,603
			7 200	5,603
13/05/2025	09:32:52,915	3 000		5,603
			3 000	5,603
			3 000	5,603
13/05/2025	09:32:44,428	100		5,634
			100	5,634
			100	5,634
13/05/2025	09:32:30,051	7 200		5,601
			7 200	5,601
			7 200	5,601
13/05/2025	09:32:10,247	2 000		5,601
			2 000	5,601
			2 000	5,601
13/05/2025	09:32:02,658	2 000		5,601
			2 000	5,601
			2 000	5,601
13/05/2025	09:32:00,185	15		5,601
			15	5,601
			15	5,601
13/05/2025	09:31:57,891	1 000		5,601
			350	5,601
			650	5,601
			1 000	5,601
13/05/2025	09:31:55,840	200		5,604
			200	5,604
			200	5,604
13/05/2025	09:31:53,722	8 350		5,61
			7 500	5,61
			500	5,61
			350	5,61
			4 109	5,61
			4 241	5,61
13/05/2025	09:31:48,414	891		5,612
			891	5,612
			891	5,612

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,00
Vente: 1 599,00
Volume: 32 482
-0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 12:28:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)