Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
3722
2950
258,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 18:54:09,064 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 01/07/2025 | 18:53:54,936 | 48 | 258,45 | |
| 48 | 258,45 | |||
| 48 | 258,45 | |||
| 01/07/2025 | 18:53:42,623 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01/07/2025 | 18:53:41,100 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 01/07/2025 | 18:53:02,912 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 01/07/2025 | 18:51:42,467 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01/07/2025 | 18:51:23,307 | 5 | 258,15 | |
| 5 | 258,15 | |||
| 5 | 258,15 | |||
| 01/07/2025 | 18:49:33,058 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/07/2025 | 18:49:23,038 | 8 | 258,25 | |
| 8 | 258,25 | |||
| 8 | 258,25 | |||
| 01/07/2025 | 18:49:19,892 | 40 | 258,30 | |
| 40 | 258,30 | |||
| 40 | 258,30 | |||
| 01/07/2025 | 18:49:14,053 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 01/07/2025 | 18:49:00,165 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01/07/2025 | 18:48:59,471 | 7 | 258,15 | |
| 7 | 258,15 | |||
| 7 | 258,15 | |||
| 01/07/2025 | 18:48:56,038 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01/07/2025 | 18:48:24,880 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/07/2025 | 18:48:17,705 | 3 | 258,45 | |
| 3 | 258,45 | |||
| 3 | 258,45 | |||
| 01/07/2025 | 18:47:50,556 | 39 | 258,40 | |
| 39 | 258,40 | |||
| 39 | 258,40 | |||
| 01/07/2025 | 18:47:42,059 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 01/07/2025 | 18:47:40,201 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01/07/2025 | 18:47:36,189 | 15 | 258,35 | |
| 15 | 258,35 | |||
| 15 | 258,35 | |||
| 01/07/2025 | 18:47:26,221 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 01/07/2025 | 18:46:28,672 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 01/07/2025 | 18:45:25,630 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 01/07/2025 | 18:45:12,756 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01/07/2025 | 18:45:04,028 | 6 | 258,10 | |
| 6 | 258,10 | |||
| 6 | 258,10 | |||
| 01/07/2025 | 18:44:59,374 | 41 | 257,85 | |
| 41 | 257,85 | |||
| 41 | 257,85 | |||
| 01/07/2025 | 18:44:05,085 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 01/07/2025 | 18:42:16,850 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/07/2025 | 18:42:05,606 | 91 | 258,50 | |
| 21 | 258,50 | |||
| 91 | 258,50 | |||
| 70 | 258,50 | |||
| 01/07/2025 | 18:42:04,754 | 60 | 258,45 | |
| 60 | 258,45 | |||
| 60 | 258,45 | |||
| 01/07/2025 | 18:41:43,206 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 01/07/2025 | 18:41:42,977 | 120 | 258,25 | |
| 120 | 258,25 | |||
| 120 | 258,25 | |||
| 01/07/2025 | 18:41:32,856 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 01/07/2025 | 18:40:42,914 | 5 | 258,30 | |
| 5 | 258,30 | |||
| 5 | 258,30 | |||
| 01/07/2025 | 18:40:40,732 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/07/2025 | 18:40:36,511 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 01/07/2025 | 18:40:32,581 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 01/07/2025 | 18:39:25,771 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 01/07/2025 | 18:39:14,064 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 01/07/2025 | 18:38:01,624 | 150 | 258,00 | |
| 150 | 258,00 | |||
| 150 | 258,00 | |||
| 01/07/2025 | 18:37:33,682 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01/07/2025 | 18:37:09,707 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 01/07/2025 | 18:36:44,785 | 155 | 257,25 | |
| 155 | 257,25 | |||
| 155 | 257,25 | |||
| 01/07/2025 | 18:36:42,405 | 25 | 257,45 | |
| 25 | 257,45 | |||
| 25 | 257,45 | |||
| 01/07/2025 | 18:36:41,992 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01/07/2025 | 18:35:51,822 | 31 | 257,60 | |
| 31 | 257,60 | |||
| 31 | 257,60 | |||
| 01/07/2025 | 18:35:50,547 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/07/2025 | 18:34:54,365 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 01/07/2025 | 18:34:48,250 | 8 | 257,85 | |
| 8 | 257,85 | |||
| 8 | 257,85 | |||
| 01/07/2025 | 18:34:45,620 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 01/07/2025 | 18:34:42,241 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 01/07/2025 | 18:34:41,156 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01/07/2025 | 18:34:37,635 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 01/07/2025 | 18:34:21,400 | 5 | 257,45 | |
| 5 | 257,45 | |||
| 5 | 257,45 | |||
| 01/07/2025 | 18:34:21,330 | 300 | 257,45 | |
| 300 | 257,45 | |||
| 300 | 257,45 | |||
| 01/07/2025 | 18:33:20,966 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 01/07/2025 | 18:32:48,934 | 30 | 257,95 | |
| 30 | 257,95 | |||
| 30 | 257,95 | |||
| 01/07/2025 | 18:31:44,600 | 75 | 257,85 | |
| 75 | 257,85 | |||
| 75 | 257,85 | |||
| 01/07/2025 | 18:31:09,607 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 01/07/2025 | 18:30:53,131 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01/07/2025 | 18:30:50,831 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 01/07/2025 | 18:30:49,761 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 01/07/2025 | 18:29:48,219 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01/07/2025 | 18:29:40,526 | 38 | 257,95 | |
| 38 | 257,95 | |||
| 38 | 257,95 | |||
| 01/07/2025 | 18:29:26,093 | 11 | 257,95 | |
| 11 | 257,95 | |||
| 11 | 257,95 | |||
| 01/07/2025 | 18:29:14,283 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 01/07/2025 | 18:29:12,365 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 01/07/2025 | 18:28:52,460 | 90 | 257,45 | |
| 90 | 257,45 | |||
| 90 | 257,45 | |||
| 01/07/2025 | 18:28:43,752 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 01/07/2025 | 18:28:35,686 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 01/07/2025 | 18:28:27,402 | 300 | 257,50 | |
| 300 | 257,50 | |||
| 300 | 257,50 | |||
| 01/07/2025 | 18:27:55,159 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 01/07/2025 | 18:27:52,301 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 01/07/2025 | 18:26:50,474 | 150 | 257,50 | |
| 150 | 257,50 | |||
| 150 | 257,50 | |||
| 01/07/2025 | 18:26:35,173 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01/07/2025 | 18:26:04,533 | 100 | 257,05 | |
| 100 | 257,05 | |||
| 100 | 257,05 | |||
| 01/07/2025 | 18:25:54,848 | 200 | 257,00 | |
| 200 | 257,00 | |||
| 200 | 257,00 | |||
| 01/07/2025 | 18:25:36,835 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01/07/2025 | 18:25:36,602 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 01/07/2025 | 18:24:57,525 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 01/07/2025 | 18:24:29,164 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 01/07/2025 | 18:24:17,927 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01/07/2025 | 18:24:16,131 | 7 | 256,85 | |
| 7 | 256,85 | |||
| 7 | 256,85 | |||
| 01/07/2025 | 18:23:23,104 | 3 | 257,20 | |
| 3 | 257,20 | |||
| 3 | 257,20 | |||
| 01/07/2025 | 18:23:18,671 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 01/07/2025 | 18:23:13,373 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 01/07/2025 | 18:23:09,364 | 5 | 256,95 | |
| 5 | 256,95 | |||
| 5 | 256,95 | |||
| 01/07/2025 | 18:22:59,293 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 01/07/2025 | 18:22:28,438 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01/07/2025 | 18:22:00,223 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 01/07/2025 | 18:21:59,650 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01/07/2025 | 18:20:49,613 | 13 | 256,40 | |
| 13 | 256,40 | |||
| 13 | 256,40 | |||
| 01/07/2025 | 18:20:14,802 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01/07/2025 | 18:20:03,251 | 39 | 257,00 | |
| 39 | 257,00 | |||
| 39 | 257,00 | |||
| 01/07/2025 | 18:19:59,996 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 01/07/2025 | 18:19:59,909 | 16 | 257,05 | |
| 16 | 257,05 | |||
| 16 | 257,05 | |||
| 01/07/2025 | 18:19:40,535 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 01/07/2025 | 18:19:14,794 | 40 | 256,80 | |
| 40 | 256,80 | |||
| 40 | 256,80 | |||
| 01/07/2025 | 18:19:13,723 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01/07/2025 | 18:19:06,731 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 01/07/2025 | 18:18:54,217 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 01/07/2025 | 18:18:17,944 | 28 | 256,95 | |
| 28 | 256,95 | |||
| 28 | 256,95 | |||
| 01/07/2025 | 18:18:17,908 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01/07/2025 | 18:18:04,411 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 01/07/2025 | 18:17:27,194 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 01/07/2025 | 18:16:35,578 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 01/07/2025 | 18:16:01,765 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/07/2025 | 18:16:00,510 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 01/07/2025 | 18:15:42,559 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01/07/2025 | 18:15:15,788 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 01/07/2025 | 18:15:01,295 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 01/07/2025 | 18:14:27,379 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 01/07/2025 | 18:14:25,332 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01/07/2025 | 18:13:58,564 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 01/07/2025 | 18:13:28,711 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 01/07/2025 | 18:12:26,123 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01/07/2025 | 18:11:47,615 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 01/07/2025 | 18:11:19,744 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01/07/2025 | 18:11:15,769 | 30 | 258,60 | |
| 30 | 258,60 | |||
| 30 | 258,60 | |||
| 01/07/2025 | 18:11:13,949 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 01/07/2025 | 18:10:57,742 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01/07/2025 | 18:10:56,146 | 200 | 257,80 | |
| 200 | 257,80 | |||
| 200 | 257,80 | |||
| 01/07/2025 | 18:10:35,946 | 290 | 257,50 | |
| 290 | 257,50 | |||
| 290 | 257,50 | |||
| 01/07/2025 | 18:10:27,052 | 15 | 257,20 | |
| 15 | 257,20 | |||
| 15 | 257,20 | |||
| 01/07/2025 | 18:10:23,125 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 01/07/2025 | 18:07:53,784 | 4 | 256,10 | |
| 4 | 256,10 | |||
| 4 | 256,10 | |||
| 01/07/2025 | 18:07:38,176 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 01/07/2025 | 18:07:26,042 | 15 | 256,15 | |
| 15 | 256,15 | |||
| 15 | 256,15 | |||
| 01/07/2025 | 18:06:43,784 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 01/07/2025 | 18:06:01,543 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01/07/2025 | 18:05:59,816 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 01/07/2025 | 18:05:53,102 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 01/07/2025 | 18:05:39,079 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01/07/2025 | 18:05:19,257 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 01/07/2025 | 18:05:14,045 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 01/07/2025 | 18:03:58,637 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 01/07/2025 | 18:03:29,331 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01/07/2025 | 18:02:29,426 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01/07/2025 | 18:02:28,117 | 33 | 256,00 | |
| 11 | 256,00 | |||
| 33 | 256,00 | |||
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 01/07/2025 | 18:02:18,185 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01/07/2025 | 18:02:12,750 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01/07/2025 | 18:01:39,537 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 01/07/2025 | 18:01:30,887 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 01/07/2025 | 18:01:26,665 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 01/07/2025 | 18:01:25,220 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01/07/2025 | 18:01:12,879 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01/07/2025 | 18:00:29,070 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 01/07/2025 | 17:59:48,455 | 60 | 256,50 | |
| 60 | 256,50 | |||
| 60 | 256,50 | |||
| 01/07/2025 | 17:59:46,038 | 50 | 256,65 | |
| 50 | 256,65 | |||
| 50 | 256,65 | |||
| 01/07/2025 | 17:59:20,523 | 268 | 256,45 | |
| 50 | 256,45 | |||
| 218 | 256,45 | |||
| 268 | 256,45 | |||
| 01/07/2025 | 17:59:18,668 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 01/07/2025 | 17:59:09,861 | 35 | 256,65 | |
| 35 | 256,65 | |||
| 35 | 256,65 | |||
| 01/07/2025 | 17:58:35,652 | 40 | 256,60 | |
| 40 | 256,60 | |||
| 40 | 256,60 | |||
| 01/07/2025 | 17:58:23,478 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01/07/2025 | 17:58:13,913 | 5 | 256,75 | |
| 5 | 256,75 | |||
| 5 | 256,75 | |||
| 01/07/2025 | 17:58:06,282 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01/07/2025 | 17:58:01,970 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 01/07/2025 | 17:57:30,565 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 01/07/2025 | 17:56:34,138 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01/07/2025 | 17:55:54,011 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 01/07/2025 | 17:55:19,306 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 01/07/2025 | 17:55:16,681 | 50 | 256,85 | |
| 50 | 256,85 | |||
| 50 | 256,85 | |||
| 01/07/2025 | 17:55:07,285 | 12 | 257,05 | |
| 12 | 257,05 | |||
| 12 | 257,05 | |||
| 01/07/2025 | 17:54:53,254 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 01/07/2025 | 17:54:04,443 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 01/07/2025 | 17:53:47,862 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 01/07/2025 | 17:53:35,987 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 01/07/2025 | 17:53:30,262 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 01/07/2025 | 17:52:49,455 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 01/07/2025 | 17:52:47,495 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 01/07/2025 | 17:52:06,711 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01/07/2025 | 17:52:02,438 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 01/07/2025 | 17:52:00,119 | 7 | 257,05 | |
| 7 | 257,05 | |||
| 7 | 257,05 | |||
| 01/07/2025 | 17:51:07,675 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01/07/2025 | 17:50:49,984 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 01/07/2025 | 17:50:44,464 | 26 | 256,85 | |
| 26 | 256,85 | |||
| 26 | 256,85 | |||
| 01/07/2025 | 17:50:14,115 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 01/07/2025 | 17:49:08,699 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 01/07/2025 | 17:48:59,534 | 6 | 256,55 | |
| 6 | 256,55 | |||
| 6 | 256,55 | |||
| 01/07/2025 | 17:48:48,272 | 20 | 256,60 | |
| 20 | 256,60 | |||
| 20 | 256,60 | |||
| 01/07/2025 | 17:48:20,203 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01/07/2025 | 17:47:59,188 | 28 | 256,90 | |
| 28 | 256,90 | |||
| 28 | 256,90 | |||
| 01/07/2025 | 17:47:21,983 | 20 | 256,80 | |
| 20 | 256,80 | |||
| 20 | 256,80 | |||
| 01/07/2025 | 17:47:18,972 | 30 | 256,70 | |
| 30 | 256,70 | |||
| 30 | 256,70 | |||
| 01/07/2025 | 17:47:05,440 | 4 | 256,80 | |
| 4 | 256,80 | |||
| 4 | 256,80 | |||
| 01/07/2025 | 17:47:04,065 | 4 | 256,85 | |
| 4 | 256,85 | |||
| 4 | 256,85 | |||
| 01/07/2025 | 17:46:54,957 | 8 | 256,70 | |
| 8 | 256,70 | |||
| 8 | 256,70 | |||
| 01/07/2025 | 17:46:51,691 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01/07/2025 | 17:46:50,886 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 01/07/2025 | 17:46:25,309 | 16 | 256,35 | |
| 16 | 256,35 | |||
| 16 | 256,35 | |||
| 01/07/2025 | 17:46:15,507 | 3 | 256,45 | |
| 3 | 256,45 | |||
| 3 | 256,45 | |||
| 01/07/2025 | 17:46:14,475 | 12 | 256,45 | |
| 12 | 256,45 | |||
| 12 | 256,45 | |||
| 01/07/2025 | 17:45:42,696 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 01/07/2025 | 17:45:27,792 | 8 | 257,00 | |
| 8 | 257,00 | |||
| 8 | 257,00 | |||
| 01/07/2025 | 17:45:23,288 | 4 | 257,05 | |
| 4 | 257,05 | |||
| 4 | 257,05 | |||
| 01/07/2025 | 17:44:36,350 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 01/07/2025 | 17:44:07,347 | 50 | 256,60 | |
| 50 | 256,60 | |||
| 50 | 256,60 | |||
| 01/07/2025 | 17:43:53,377 | 16 | 256,50 | |
| 16 | 256,50 | |||
| 16 | 256,50 | |||
| 01/07/2025 | 17:42:26,700 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01/07/2025 | 17:42:00,963 | 58 | 256,70 | |
| 58 | 256,70 | |||
| 58 | 256,70 | |||
| 01/07/2025 | 17:41:30,044 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 01/07/2025 | 17:41:00,144 | 12 | 256,65 | |
| 12 | 256,65 | |||
| 12 | 256,65 | |||
| 01/07/2025 | 17:40:55,008 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 01/07/2025 | 17:40:40,571 | 13 | 256,85 | |
| 13 | 256,85 | |||
| 13 | 256,85 | |||
| 01/07/2025 | 17:40:38,443 | 65 | 256,70 | |
| 65 | 256,70 | |||
| 65 | 256,70 | |||
| 01/07/2025 | 17:40:27,151 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01/07/2025 | 17:39:25,488 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01/07/2025 | 17:39:21,445 | 12 | 256,50 | |
| 12 | 256,50 | |||
| 12 | 256,50 | |||
| 01/07/2025 | 17:38:07,436 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 01/07/2025 | 17:37:55,771 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 01/07/2025 | 17:37:17,166 | 15 | 256,50 | |
| 15 | 256,50 | |||
| 15 | 256,50 | |||
| 01/07/2025 | 17:37:16,062 | 31 | 256,55 | |
| 31 | 256,55 | |||
| 31 | 256,55 | |||
| 01/07/2025 | 17:37:09,212 | 39 | 256,80 | |
| 39 | 256,80 | |||
| 39 | 256,80 | |||
| 01/07/2025 | 17:37:06,421 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01/07/2025 | 17:36:45,915 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 01/07/2025 | 17:36:43,633 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01/07/2025 | 17:36:41,265 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01/07/2025 | 17:36:29,015 | 9 | 256,95 | |
| 9 | 256,95 | |||
| 9 | 256,95 | |||
| 01/07/2025 | 17:36:14,251 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 01/07/2025 | 17:35:36,296 | 12 | 256,80 | |
| 12 | 256,80 | |||
| 12 | 256,80 | |||
| 01/07/2025 | 17:35:23,459 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 01/07/2025 | 17:34:26,054 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 01/07/2025 | 17:33:26,873 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 01/07/2025 | 17:33:21,751 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01/07/2025 | 17:32:39,407 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 01/07/2025 | 17:32:29,651 | 9 | 256,20 | |
| 9 | 256,20 | |||
| 9 | 256,20 | |||
| 01/07/2025 | 17:32:22,312 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01/07/2025 | 17:32:20,902 | 58 | 256,35 | |
| 58 | 256,35 | |||
| 58 | 256,35 | |||
| 01/07/2025 | 17:30:55,339 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 01/07/2025 | 17:30:49,160 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 01/07/2025 | 17:30:08,030 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 01/07/2025 | 17:30:05,729 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01/07/2025 | 17:28:31,826 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01/07/2025 | 17:27:59,887 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 01/07/2025 | 17:27:45,211 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01/07/2025 | 17:27:41,033 | 30 | 256,10 | |
| 30 | 256,10 | |||
| 30 | 256,10 | |||
| 01/07/2025 | 17:27:00,348 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01/07/2025 | 17:26:52,807 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 01/07/2025 | 17:26:11,962 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01/07/2025 | 17:25:56,033 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 01/07/2025 | 17:25:39,267 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01/07/2025 | 17:25:39,197 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 01/07/2025 | 17:25:06,688 | 120 | 255,65 | |
| 120 | 255,65 | |||
| 120 | 255,65 | |||
| 01/07/2025 | 17:25:03,068 | 200 | 255,70 | |
| 200 | 255,70 | |||
| 200 | 255,70 | |||
| 01/07/2025 | 17:24:38,372 | 150 | 256,00 | |
| 150 | 256,00 | |||
| 150 | 256,00 | |||
| 01/07/2025 | 17:24:18,212 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 01/07/2025 | 17:23:54,089 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 01/07/2025 | 17:23:16,511 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01/07/2025 | 17:23:12,689 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 01/07/2025 | 17:23:03,034 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 01/07/2025 | 17:22:36,222 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 01/07/2025 | 17:22:05,952 | 7 | 255,40 | |
| 7 | 255,40 | |||
| 7 | 255,40 | |||
| 01/07/2025 | 17:21:49,052 | 30 | 255,70 | |
| 30 | 255,70 | |||
| 30 | 255,70 | |||
| 01/07/2025 | 17:21:29,920 | 80 | 255,55 | |
| 80 | 255,55 | |||
| 80 | 255,55 | |||
| 01/07/2025 | 17:21:29,061 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 01/07/2025 | 17:21:13,476 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 01/07/2025 | 17:21:03,563 | 30 | 255,95 | |
| 30 | 255,95 | |||
| 30 | 255,95 | |||
| 01/07/2025 | 17:20:45,737 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 01/07/2025 | 17:19:58,598 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 01/07/2025 | 17:19:31,531 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 01/07/2025 | 17:19:11,967 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 01/07/2025 | 17:18:57,286 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 01/07/2025 | 17:18:40,737 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 01/07/2025 | 17:18:20,874 | 30 | 255,70 | |
| 30 | 255,70 | |||
| 30 | 255,70 | |||
| 01/07/2025 | 17:18:12,220 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01/07/2025 | 17:17:42,339 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01/07/2025 | 17:17:39,769 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 01/07/2025 | 17:17:33,324 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 01/07/2025 | 17:16:45,567 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 01/07/2025 | 17:16:34,904 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01/07/2025 | 17:16:27,496 | 150 | 255,00 | |
| 150 | 255,00 | |||
| 150 | 255,00 | |||
| 01/07/2025 | 17:16:16,866 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 3 | 254,95 | |||
| 7 | 254,95 | |||
| 01/07/2025 | 17:15:28,874 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 01/07/2025 | 17:15:14,358 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 01/07/2025 | 17:14:50,827 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 01/07/2025 | 17:14:48,796 | 102 | 255,25 | |
| 102 | 255,25 | |||
| 102 | 255,25 | |||
| 01/07/2025 | 17:14:31,205 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01/07/2025 | 17:13:36,863 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 01/07/2025 | 17:13:29,678 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 01/07/2025 | 17:12:48,262 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 01/07/2025 | 17:11:36,676 | 19 | 255,00 | |
| 19 | 255,00 | |||
| 19 | 255,00 | |||
| 01/07/2025 | 17:11:31,579 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 01/07/2025 | 17:11:30,422 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01/07/2025 | 17:11:15,935 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01/07/2025 | 17:10:55,079 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01/07/2025 | 17:10:54,810 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 01/07/2025 | 17:10:41,122 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 01/07/2025 | 17:10:14,337 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01/07/2025 | 17:10:14,156 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 01/07/2025 | 17:10:09,803 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01/07/2025 | 17:09:46,739 | 39 | 254,90 | |
| 39 | 254,90 | |||
| 39 | 254,90 | |||
| 01/07/2025 | 17:09:43,479 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01/07/2025 | 17:09:04,447 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01/07/2025 | 17:08:56,604 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01/07/2025 | 17:08:56,480 | 27 | 255,50 | |
| 27 | 255,50 | |||
| 27 | 255,50 | |||
| 01/07/2025 | 17:08:15,427 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 01/07/2025 | 17:08:15,326 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 01/07/2025 | 17:07:45,573 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01/07/2025 | 17:07:25,928 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 01/07/2025 | 17:07:08,128 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01/07/2025 | 17:06:36,225 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01/07/2025 | 17:06:35,620 | 14 | 256,30 | |
| 14 | 256,30 | |||
| 14 | 256,30 | |||
| 01/07/2025 | 17:06:24,746 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 01/07/2025 | 17:05:55,999 | 11 | 256,40 | |
| 11 | 256,40 | |||
| 11 | 256,40 | |||
| 01/07/2025 | 17:05:35,858 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01/07/2025 | 17:05:18,949 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 01/07/2025 | 17:05:06,031 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01/07/2025 | 17:04:59,553 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01/07/2025 | 17:04:22,069 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 01/07/2025 | 17:04:15,777 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01/07/2025 | 17:04:06,248 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 01/07/2025 | 17:04:02,360 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 01/07/2025 | 17:03:30,913 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 01/07/2025 | 17:03:20,654 | 30 | 255,25 | |
| 30 | 255,25 | |||
| 30 | 255,25 | |||
| 01/07/2025 | 17:02:43,040 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01/07/2025 | 17:02:35,116 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 01/07/2025 | 17:02:31,090 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 01/07/2025 | 17:02:16,886 | 37 | 255,15 | |
| 37 | 255,15 | |||
| 37 | 255,15 | |||
| 01/07/2025 | 17:02:14,468 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 01/07/2025 | 17:02:02,295 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01/07/2025 | 17:01:58,666 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01/07/2025 | 17:01:57,324 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 01/07/2025 | 17:01:55,782 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01/07/2025 | 17:01:40,012 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01/07/2025 | 17:01:32,965 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 01/07/2025 | 17:01:32,623 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01/07/2025 | 17:01:31,732 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 01/07/2025 | 17:01:29,411 | 26 | 254,35 | |
| 26 | 254,35 | |||
| 26 | 254,35 | |||
| 01/07/2025 | 17:01:18,587 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 01/07/2025 | 17:00:57,954 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01/07/2025 | 17:00:39,463 | 36 | 254,00 | |
| 36 | 254,00 | |||
| 36 | 254,00 | |||
| 01/07/2025 | 17:00:00,927 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 717,50
Vente: 1 719,50
Capitaux: 87 299 TEUR -
Nvidia Corp.
Achat: 131,34 / Vente: 131,38
Capitaux: 41 221 TEUR -
Tesla Inc.
Achat: 258,40 / Vente: 258,60
Capitaux: 40 652 TEUR -
Siemens Energy AG
Achat: 92,42 / Vente: 92,58
Capitaux: 32 094 TEUR -
RENK Group AG
Achat: 65,00 / Vente: 65,16
Capitaux: 16 834 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 18:54:56
dernière actualisation:
01/07/2025 @ 18:54:56