Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
492
269,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 12:46:06,894 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 12:43:58,711 | 23 | 269,50 | |
| 23 | 269,50 | |||
| 23 | 269,50 | |||
| 03.07.2025 | 12:43:32,306 | 40 | 269,30 | |
| 40 | 269,30 | |||
| 40 | 269,30 | |||
| 03.07.2025 | 12:40:07,625 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 12:39:36,805 | 188 | 269,70 | |
| 188 | 269,70 | |||
| 188 | 269,70 | |||
| 03.07.2025 | 12:35:11,123 | 15 | 269,60 | |
| 15 | 269,60 | |||
| 15 | 269,60 | |||
| 03.07.2025 | 12:34:06,902 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 03.07.2025 | 12:33:32,719 | 50 | 269,35 | |
| 50 | 269,35 | |||
| 50 | 269,35 | |||
| 03.07.2025 | 12:33:11,318 | 9 | 269,30 | |
| 9 | 269,30 | |||
| 9 | 269,30 | |||
| 03.07.2025 | 12:29:23,618 | 60 | 269,50 | |
| 60 | 269,50 | |||
| 60 | 269,50 | |||
| 03.07.2025 | 12:29:07,707 | 24 | 269,40 | |
| 24 | 269,40 | |||
| 24 | 269,40 | |||
| 03.07.2025 | 12:27:55,828 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 12:27:29,558 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 12:27:23,922 | 39 | 269,65 | |
| 39 | 269,65 | |||
| 39 | 269,65 | |||
| 03.07.2025 | 12:26:22,575 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 03.07.2025 | 12:25:59,051 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 03.07.2025 | 12:25:50,355 | 22 | 269,30 | |
| 22 | 269,30 | |||
| 22 | 269,30 | |||
| 03.07.2025 | 12:25:38,536 | 18 | 269,50 | |
| 18 | 269,50 | |||
| 18 | 269,50 | |||
| 03.07.2025 | 12:25:35,360 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 03.07.2025 | 12:25:20,551 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 03.07.2025 | 12:24:27,293 | 300 | 269,10 | |
| 300 | 269,10 | |||
| 300 | 269,10 | |||
| 03.07.2025 | 12:23:29,016 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 03.07.2025 | 12:21:35,616 | 9 | 269,55 | |
| 9 | 269,55 | |||
| 9 | 269,55 | |||
| 03.07.2025 | 12:21:12,936 | 8 | 269,60 | |
| 8 | 269,60 | |||
| 8 | 269,60 | |||
| 03.07.2025 | 12:19:25,800 | 5 | 269,65 | |
| 5 | 269,65 | |||
| 5 | 269,65 | |||
| 03.07.2025 | 12:18:17,841 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 12:17:08,269 | 70 | 269,65 | |
| 70 | 269,65 | |||
| 70 | 269,65 | |||
| 03.07.2025 | 12:17:01,815 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 12:16:55,886 | 150 | 269,85 | |
| 150 | 269,85 | |||
| 150 | 269,85 | |||
| 03.07.2025 | 12:16:45,226 | 2 | 269,70 | |
| 2 | 269,70 | |||
| 2 | 269,70 | |||
| 03.07.2025 | 12:15:29,205 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 03.07.2025 | 12:13:33,264 | 74 | 269,90 | |
| 74 | 269,90 | |||
| 74 | 269,90 | |||
| 03.07.2025 | 12:12:45,548 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 03.07.2025 | 12:10:55,516 | 100 | 269,60 | |
| 100 | 269,60 | |||
| 100 | 269,60 | |||
| 03.07.2025 | 12:06:48,679 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 12:06:36,777 | 6 | 270,05 | |
| 6 | 270,05 | |||
| 6 | 270,05 | |||
| 03.07.2025 | 12:06:29,063 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 12:06:16,549 | 29 | 270,05 | |
| 29 | 270,05 | |||
| 29 | 270,05 | |||
| 03.07.2025 | 12:04:49,394 | 7 | 270,00 | |
| 5 | 270,00 | |||
| 2 | 270,00 | |||
| 7 | 270,00 | |||
| 03.07.2025 | 12:02:28,057 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 03.07.2025 | 12:01:01,433 | 17 | 270,35 | |
| 17 | 270,35 | |||
| 17 | 270,35 | |||
| 03.07.2025 | 12:00:45,109 | 18 | 270,25 | |
| 18 | 270,25 | |||
| 18 | 270,25 | |||
| 03.07.2025 | 12:00:22,176 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 12:00:13,640 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 11:59:40,441 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:58:12,666 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 11:56:42,498 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 03.07.2025 | 11:56:06,992 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 11:54:30,358 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 03.07.2025 | 11:51:58,539 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:50:18,968 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 03.07.2025 | 11:50:18,849 | 15 | 270,40 | |
| 15 | 270,40 | |||
| 15 | 270,40 | |||
| 03.07.2025 | 11:49:02,194 | 57 | 270,55 | |
| 57 | 270,55 | |||
| 57 | 270,55 | |||
| 03.07.2025 | 11:48:05,539 | 4 | 270,35 | |
| 4 | 270,35 | |||
| 4 | 270,35 | |||
| 03.07.2025 | 11:46:54,006 | 7 | 270,65 | |
| 7 | 270,65 | |||
| 7 | 270,65 | |||
| 03.07.2025 | 11:45:58,693 | 184 | 270,45 | |
| 184 | 270,45 | |||
| 184 | 270,45 | |||
| 03.07.2025 | 11:43:43,996 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:43:14,697 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 03.07.2025 | 11:40:34,580 | 8 | 270,45 | |
| 8 | 270,45 | |||
| 8 | 270,45 | |||
| 03.07.2025 | 11:40:29,521 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 03.07.2025 | 11:39:21,508 | 42 | 270,55 | |
| 42 | 270,55 | |||
| 42 | 270,55 | |||
| 03.07.2025 | 11:39:21,403 | 145 | 270,50 | |
| 145 | 270,50 | |||
| 145 | 270,50 | |||
| 03.07.2025 | 11:39:00,463 | 22 | 270,45 | |
| 22 | 270,45 | |||
| 22 | 270,45 | |||
| 03.07.2025 | 11:36:52,630 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 11:36:09,514 | 30 | 270,05 | |
| 30 | 270,05 | |||
| 30 | 270,05 | |||
| 03.07.2025 | 11:35:55,823 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 11:35:01,705 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 03.07.2025 | 11:32:03,148 | 8 | 270,20 | |
| 8 | 270,20 | |||
| 8 | 270,20 | |||
| 03.07.2025 | 11:31:16,316 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:30:27,573 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:30:11,861 | 25 | 270,20 | |
| 25 | 270,20 | |||
| 25 | 270,20 | |||
| 03.07.2025 | 11:29:33,168 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 11:28:14,544 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 11:27:20,727 | 27 | 270,30 | |
| 27 | 270,30 | |||
| 27 | 270,30 | |||
| 03.07.2025 | 11:26:13,989 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:25:32,171 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 11:24:58,618 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:24:49,279 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:24:04,579 | 14 | 270,45 | |
| 14 | 270,45 | |||
| 14 | 270,45 | |||
| 03.07.2025 | 11:23:22,314 | 12 | 270,40 | |
| 12 | 270,40 | |||
| 12 | 270,40 | |||
| 03.07.2025 | 11:20:56,679 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 11:20:35,916 | 39 | 270,35 | |
| 39 | 270,35 | |||
| 39 | 270,35 | |||
| 03.07.2025 | 11:20:06,660 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 03.07.2025 | 11:19:48,160 | 129 | 270,40 | |
| 129 | 270,40 | |||
| 129 | 270,40 | |||
| 03.07.2025 | 11:19:46,588 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:19:13,434 | 86 | 270,40 | |
| 86 | 270,40 | |||
| 86 | 270,40 | |||
| 03.07.2025 | 11:18:56,579 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:18:13,745 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 03.07.2025 | 11:17:15,944 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 11:16:54,702 | 6 | 270,15 | |
| 6 | 270,15 | |||
| 6 | 270,15 | |||
| 03.07.2025 | 11:09:14,799 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:09:11,134 | 65 | 270,40 | |
| 65 | 270,40 | |||
| 65 | 270,40 | |||
| 03.07.2025 | 11:08:56,797 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 11:08:13,359 | 36 | 270,40 | |
| 36 | 270,40 | |||
| 36 | 270,40 | |||
| 03.07.2025 | 11:07:14,738 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 03.07.2025 | 11:06:29,221 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 03.07.2025 | 11:06:25,243 | 260 | 270,35 | |
| 260 | 270,35 | |||
| 260 | 270,35 | |||
| 03.07.2025 | 11:06:00,623 | 13 | 270,25 | |
| 13 | 270,25 | |||
| 13 | 270,25 | |||
| 03.07.2025 | 11:05:39,162 | 4 | 270,45 | |
| 4 | 270,45 | |||
| 4 | 270,45 | |||
| 03.07.2025 | 11:05:38,528 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 11:04:06,592 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 03.07.2025 | 11:03:18,986 | 35 | 269,95 | |
| 35 | 269,95 | |||
| 35 | 269,95 | |||
| 03.07.2025 | 11:00:38,593 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:58:59,455 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 10:58:37,375 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:57:37,532 | 42 | 269,95 | |
| 42 | 269,95 | |||
| 42 | 269,95 | |||
| 03.07.2025 | 10:56:32,859 | 47 | 269,90 | |
| 47 | 269,90 | |||
| 47 | 269,90 | |||
| 03.07.2025 | 10:56:28,962 | 2 | 269,75 | |
| 2 | 269,75 | |||
| 2 | 269,75 | |||
| 03.07.2025 | 10:54:03,355 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:53:44,727 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 10:53:14,771 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:51:45,821 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:50:06,785 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 10:50:00,875 | 90 | 270,15 | |
| 90 | 270,15 | |||
| 90 | 270,15 | |||
| 03.07.2025 | 10:49:53,331 | 12 | 270,30 | |
| 12 | 270,30 | |||
| 12 | 270,30 | |||
| 03.07.2025 | 10:49:31,192 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 10:49:16,603 | 12 | 270,25 | |
| 12 | 270,25 | |||
| 12 | 270,25 | |||
| 03.07.2025 | 10:48:51,691 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:47:26,379 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 10:46:23,340 | 262 | 269,85 | |
| 256 | 269,85 | |||
| 247 | 269,85 | |||
| 5 | 269,85 | |||
| 15 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 10:46:22,646 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 10:45:56,040 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 10:45:51,231 | 300 | 269,95 | |
| 300 | 269,95 | |||
| 300 | 269,95 | |||
| 03.07.2025 | 10:45:17,625 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 10:45:17,582 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 10:45:10,400 | 50 | 270,15 | |
| 50 | 270,15 | |||
| 50 | 270,15 | |||
| 03.07.2025 | 10:45:07,769 | 18 | 270,20 | |
| 18 | 270,20 | |||
| 18 | 270,20 | |||
| 03.07.2025 | 10:44:23,890 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 03.07.2025 | 10:43:32,336 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:42:16,832 | 7 | 270,00 | |
| 7 | 270,00 | |||
| 7 | 270,00 | |||
| 03.07.2025 | 10:41:42,766 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 03.07.2025 | 10:40:50,101 | 145 | 270,00 | |
| 145 | 270,00 | |||
| 145 | 270,00 | |||
| 03.07.2025 | 10:39:58,756 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 10:39:19,863 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 03.07.2025 | 10:38:55,428 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 10:38:19,178 | 18 | 270,30 | |
| 18 | 270,30 | |||
| 18 | 270,30 | |||
| 03.07.2025 | 10:37:36,788 | 6 | 270,25 | |
| 6 | 270,25 | |||
| 6 | 270,25 | |||
| 03.07.2025 | 10:37:33,250 | 15 | 270,25 | |
| 10 | 270,25 | |||
| 15 | 270,25 | |||
| 5 | 270,25 | |||
| 03.07.2025 | 10:35:53,101 | 145 | 270,05 | |
| 145 | 270,05 | |||
| 145 | 270,05 | |||
| 03.07.2025 | 10:35:52,247 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 03.07.2025 | 10:35:44,898 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:42,483 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:39,868 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:33,435 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 03.07.2025 | 10:35:19,329 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03.07.2025 | 10:34:38,743 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 10:33:47,962 | 2 | 270,35 | |
| 2 | 270,35 | |||
| 2 | 270,35 | |||
| 03.07.2025 | 10:33:25,831 | 80 | 270,05 | |
| 80 | 270,05 | |||
| 80 | 270,05 | |||
| 03.07.2025 | 10:32:58,224 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 10:31:39,685 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 10:30:27,157 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 03.07.2025 | 10:29:38,963 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 10:28:47,917 | 15 | 270,60 | |
| 15 | 270,60 | |||
| 15 | 270,60 | |||
| 03.07.2025 | 10:27:50,859 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:27:01,823 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:26:51,683 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 03.07.2025 | 10:26:16,159 | 30 | 270,25 | |
| 30 | 270,25 | |||
| 30 | 270,25 | |||
| 03.07.2025 | 10:26:14,423 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 10:25:12,638 | 10 | 270,10 | |
| 10 | 270,10 | |||
| 10 | 270,10 | |||
| 03.07.2025 | 10:24:31,060 | 2 | 270,50 | |
| 2 | 270,50 | |||
| 2 | 270,50 | |||
| 03.07.2025 | 10:24:05,991 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 03.07.2025 | 10:23:28,944 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 03.07.2025 | 10:23:12,842 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 03.07.2025 | 10:22:17,395 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 03.07.2025 | 10:21:37,745 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:20:46,384 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 10:19:25,354 | 366 | 270,55 | |
| 366 | 270,55 | |||
| 366 | 270,55 | |||
| 03.07.2025 | 10:17:31,284 | 40 | 270,45 | |
| 40 | 270,45 | |||
| 40 | 270,45 | |||
| 03.07.2025 | 10:16:22,152 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 03.07.2025 | 10:16:12,999 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 03.07.2025 | 10:15:37,640 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 | |||
| 03.07.2025 | 10:15:20,269 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 03.07.2025 | 10:13:29,042 | 40 | 271,25 | |
| 40 | 271,25 | |||
| 40 | 271,25 | |||
| 03.07.2025 | 10:13:22,850 | 150 | 271,20 | |
| 150 | 271,20 | |||
| 150 | 271,20 | |||
| 03.07.2025 | 10:13:21,324 | 51 | 271,00 | |
| 36 | 271,00 | |||
| 15 | 271,00 | |||
| 51 | 271,00 | |||
| 03.07.2025 | 10:12:59,785 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 03.07.2025 | 10:11:50,980 | 4 | 270,85 | |
| 4 | 270,85 | |||
| 4 | 270,85 | |||
| 03.07.2025 | 10:11:06,943 | 90 | 270,90 | |
| 78 | 270,90 | |||
| 12 | 270,90 | |||
| 90 | 270,90 | |||
| 03.07.2025 | 10:11:02,516 | 300 | 270,90 | |
| 300 | 270,90 | |||
| 300 | 270,90 | |||
| 03.07.2025 | 10:10:24,179 | 22 | 270,90 | |
| 22 | 270,90 | |||
| 22 | 270,90 | |||
| 03.07.2025 | 10:10:20,308 | 4 | 270,90 | |
| 4 | 270,90 | |||
| 4 | 270,90 | |||
| 03.07.2025 | 10:09:36,898 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 10:09:16,934 | 9 | 270,50 | |
| 9 | 270,50 | |||
| 9 | 270,50 | |||
| 03.07.2025 | 10:08:22,828 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 03.07.2025 | 10:08:13,991 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 03.07.2025 | 10:07:44,755 | 150 | 270,80 | |
| 150 | 270,80 | |||
| 150 | 270,80 | |||
| 03.07.2025 | 10:06:31,959 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 03.07.2025 | 10:06:30,652 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 03.07.2025 | 10:06:02,812 | 60 | 270,65 | |
| 60 | 270,65 | |||
| 60 | 270,65 | |||
| 03.07.2025 | 10:03:31,302 | 120 | 270,00 | |
| 20 | 270,00 | |||
| 120 | 270,00 | |||
| 100 | 270,00 | |||
| 03.07.2025 | 10:03:02,975 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 03.07.2025 | 10:01:52,818 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 10:01:10,749 | 10 | 269,60 | |
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 03.07.2025 | 09:58:47,785 | 25 | 269,70 | |
| 25 | 269,70 | |||
| 25 | 269,70 | |||
| 03.07.2025 | 09:57:52,343 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:56:30,383 | 15 | 269,75 | |
| 15 | 269,75 | |||
| 15 | 269,75 | |||
| 03.07.2025 | 09:54:57,325 | 74 | 269,50 | |
| 74 | 269,50 | |||
| 74 | 269,50 | |||
| 03.07.2025 | 09:54:53,652 | 6 | 269,75 | |
| 6 | 269,75 | |||
| 6 | 269,75 | |||
| 03.07.2025 | 09:54:41,936 | 4 | 269,75 | |
| 4 | 269,75 | |||
| 4 | 269,75 | |||
| 03.07.2025 | 09:54:32,579 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 09:51:19,574 | 27 | 269,65 | |
| 27 | 269,65 | |||
| 27 | 269,65 | |||
| 03.07.2025 | 09:50:06,670 | 20 | 269,85 | |
| 20 | 269,85 | |||
| 20 | 269,85 | |||
| 03.07.2025 | 09:49:42,074 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 09:49:04,439 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2025 | 09:48:24,786 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 03.07.2025 | 09:48:13,525 | 4 | 269,65 | |
| 4 | 269,65 | |||
| 4 | 269,65 | |||
| 03.07.2025 | 09:47:33,355 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.07.2025 | 09:46:41,098 | 15 | 269,60 | |
| 15 | 269,60 | |||
| 15 | 269,60 | |||
| 03.07.2025 | 09:44:49,080 | 9 | 269,20 | |
| 9 | 269,20 | |||
| 9 | 269,20 | |||
| 03.07.2025 | 09:43:59,228 | 218 | 269,65 | |
| 218 | 269,65 | |||
| 218 | 269,65 | |||
| 03.07.2025 | 09:43:57,937 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 03.07.2025 | 09:43:38,239 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 03.07.2025 | 09:41:30,163 | 6 | 270,00 | |
| 6 | 270,00 | |||
| 6 | 270,00 | |||
| 03.07.2025 | 09:40:10,414 | 25 | 269,80 | |
| 25 | 269,80 | |||
| 25 | 269,80 | |||
| 03.07.2025 | 09:39:08,413 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:38:45,857 | 37 | 269,70 | |
| 37 | 269,70 | |||
| 37 | 269,70 | |||
| 03.07.2025 | 09:37:31,856 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:37:26,103 | 11 | 269,25 | |
| 11 | 269,25 | |||
| 11 | 269,25 | |||
| 03.07.2025 | 09:37:23,221 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:36:14,985 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 03.07.2025 | 09:36:05,222 | 8 | 269,05 | |
| 8 | 269,05 | |||
| 8 | 269,05 | |||
| 03.07.2025 | 09:35:57,717 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 03.07.2025 | 09:35:32,058 | 3 | 269,35 | |
| 3 | 269,35 | |||
| 3 | 269,35 | |||
| 03.07.2025 | 09:34:12,296 | 200 | 269,25 | |
| 200 | 269,25 | |||
| 200 | 269,25 | |||
| 03.07.2025 | 09:33:50,091 | 19 | 269,05 | |
| 19 | 269,05 | |||
| 19 | 269,05 | |||
| 03.07.2025 | 09:33:35,418 | 30 | 269,25 | |
| 30 | 269,25 | |||
| 30 | 269,25 | |||
| 03.07.2025 | 09:32:47,655 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 03.07.2025 | 09:32:32,661 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 09:31:44,850 | 200 | 269,30 | |
| 200 | 269,30 | |||
| 200 | 269,30 | |||
| 03.07.2025 | 09:31:40,545 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:31:38,930 | 7 | 269,45 | |
| 7 | 269,45 | |||
| 7 | 269,45 | |||
| 03.07.2025 | 09:31:26,157 | 3 | 269,35 | |
| 3 | 269,35 | |||
| 3 | 269,35 | |||
| 03.07.2025 | 09:31:08,860 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 09:30:15,877 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 03.07.2025 | 09:30:09,784 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 09:30:03,549 | 12 | 269,55 | |
| 12 | 269,55 | |||
| 12 | 269,55 | |||
| 03.07.2025 | 09:29:02,284 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 03.07.2025 | 09:28:36,355 | 5 | 269,35 | |
| 5 | 269,35 | |||
| 5 | 269,35 | |||
| 03.07.2025 | 09:28:01,583 | 7 | 269,50 | |
| 7 | 269,50 | |||
| 7 | 269,50 | |||
| 03.07.2025 | 09:27:38,033 | 294 | 269,60 | |
| 294 | 269,60 | |||
| 294 | 269,60 | |||
| 03.07.2025 | 09:26:03,858 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:22:43,182 | 8 | 269,55 | |
| 8 | 269,55 | |||
| 8 | 269,55 | |||
| 03.07.2025 | 09:21:28,483 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 03.07.2025 | 09:21:25,113 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 03.07.2025 | 09:21:00,156 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 09:20:08,254 | 50 | 269,55 | |
| 50 | 269,55 | |||
| 50 | 269,55 | |||
| 03.07.2025 | 09:19:32,011 | 71 | 269,95 | |
| 71 | 269,95 | |||
| 71 | 269,95 | |||
| 03.07.2025 | 09:18:54,016 | 140 | 269,90 | |
| 7 | 269,90 | |||
| 133 | 269,90 | |||
| 140 | 269,90 | |||
| 03.07.2025 | 09:18:40,787 | 100 | 269,75 | |
| 100 | 269,75 | |||
| 100 | 269,75 | |||
| 03.07.2025 | 09:16:22,289 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 09:16:10,034 | 30 | 269,35 | |
| 30 | 269,35 | |||
| 30 | 269,35 | |||
| 03.07.2025 | 09:16:09,928 | 19 | 269,70 | |
| 19 | 269,70 | |||
| 19 | 269,70 | |||
| 03.07.2025 | 09:16:00,321 | 300 | 269,70 | |
| 70 | 269,70 | |||
| 300 | 269,70 | |||
| 230 | 269,70 | |||
| 03.07.2025 | 09:16:00,095 | 476 | 269,70 | |
| 476 | 269,70 | |||
| 476 | 269,70 | |||
| 03.07.2025 | 09:15:42,448 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 03.07.2025 | 09:15:41,572 | 50 | 269,70 | |
| 50 | 269,70 | |||
| 50 | 269,70 | |||
| 03.07.2025 | 09:15:36,453 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 03.07.2025 | 09:13:44,191 | 60 | 269,80 | |
| 60 | 269,80 | |||
| 60 | 269,80 | |||
| 03.07.2025 | 09:13:30,390 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 03.07.2025 | 09:12:46,678 | 14 | 269,75 | |
| 14 | 269,75 | |||
| 14 | 269,75 | |||
| 03.07.2025 | 09:12:07,763 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 03.07.2025 | 09:11:55,468 | 444 | 269,80 | |
| 444 | 269,80 | |||
| 444 | 269,80 | |||
| 03.07.2025 | 09:11:31,877 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 09:10:51,421 | 747 | 269,80 | |
| 500 | 269,80 | |||
| 247 | 269,80 | |||
| 747 | 269,80 | |||
| 03.07.2025 | 09:10:47,046 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.07.2025 | 09:10:32,273 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 03.07.2025 | 09:10:18,085 | 200 | 269,95 | |
| 200 | 269,95 | |||
| 200 | 269,95 | |||
| 03.07.2025 | 09:09:37,612 | 18 | 270,00 | |
| 18 | 270,00 | |||
| 18 | 270,00 | |||
| 03.07.2025 | 09:09:24,418 | 300 | 270,00 | |
| 100 | 270,00 | |||
| 300 | 270,00 | |||
| 200 | 270,00 | |||
| 03.07.2025 | 09:09:19,756 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 03.07.2025 | 09:08:16,246 | 300 | 270,00 | |
| 14 | 270,00 | |||
| 300 | 270,00 | |||
| 286 | 270,00 | |||
| 03.07.2025 | 09:08:09,578 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 03.07.2025 | 09:07:53,694 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 09:07:39,355 | 4 | 270,00 | |
| 4 | 270,00 | |||
| 4 | 270,00 | |||
| 03.07.2025 | 09:07:25,408 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 09:07:25,154 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 03.07.2025 | 09:07:25,048 | 116 | 270,05 | |
| 116 | 270,05 | |||
| 116 | 270,05 | |||
| 03.07.2025 | 09:07:23,627 | 735 | 270,40 | |
| 735 | 270,40 | |||
| 1 | 270,40 | |||
| 300 | 270,40 | |||
| 434 | 270,40 | |||
| 03.07.2025 | 09:06:49,597 | 300 | 270,40 | |
| 265 | 270,40 | |||
| 300 | 270,40 | |||
| 35 | 270,40 | |||
| 03.07.2025 | 09:06:47,659 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 03.07.2025 | 09:06:19,308 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 03.07.2025 | 09:06:14,313 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 03.07.2025 | 09:05:36,705 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 03.07.2025 | 09:04:43,583 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 10 | 270,50 | |||
| 190 | 270,50 | |||
| 03.07.2025 | 09:04:22,714 | 220 | 270,55 | |
| 20 | 270,55 | |||
| 200 | 270,55 | |||
| 220 | 270,55 | |||
| 03.07.2025 | 09:04:08,123 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 03.07.2025 | 09:03:36,731 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 03.07.2025 | 09:03:15,200 | 3 | 271,15 | |
| 3 | 271,15 | |||
| 3 | 271,15 | |||
| 03.07.2025 | 09:01:51,468 | 3 | 270,55 | |
| 3 | 270,55 | |||
| 3 | 270,55 | |||
| 03.07.2025 | 09:01:44,849 | 32 | 270,80 | |
| 32 | 270,80 | |||
| 32 | 270,80 | |||
| 03.07.2025 | 09:01:33,638 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 03.07.2025 | 09:01:33,223 | 53 | 271,00 | |
| 3 | 271,00 | |||
| 50 | 271,00 | |||
| 53 | 271,00 | |||
| 03.07.2025 | 09:00:41,152 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 03.07.2025 | 08:59:26,393 | 10 | 271,70 | |
| 10 | 271,70 | |||
| 10 | 271,70 | |||
| 03.07.2025 | 08:58:13,706 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03.07.2025 | 08:57:27,739 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:57:19,446 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 03.07.2025 | 08:57:11,552 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03.07.2025 | 08:56:17,438 | 26 | 270,95 | |
| 26 | 270,95 | |||
| 26 | 270,95 | |||
| 03.07.2025 | 08:55:48,544 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 08:55:20,908 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 03.07.2025 | 08:54:51,787 | 486 | 270,95 | |
| 486 | 270,95 | |||
| 486 | 270,95 | |||
| 03.07.2025 | 08:54:49,444 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:54:48,743 | 123 | 271,00 | |
| 123 | 271,00 | |||
| 123 | 271,00 | |||
| 03.07.2025 | 08:54:47,303 | 200 | 271,00 | |
| 200 | 271,00 | |||
| 200 | 271,00 | |||
| 03.07.2025 | 08:54:43,814 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 03.07.2025 | 08:53:50,366 | 250 | 271,05 | |
| 250 | 271,05 | |||
| 250 | 271,05 | |||
| 03.07.2025 | 08:53:18,111 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 03.07.2025 | 08:53:09,230 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 03.07.2025 | 08:52:54,218 | 170 | 271,00 | |
| 20 | 271,00 | |||
| 150 | 271,00 | |||
| 170 | 271,00 | |||
| 03.07.2025 | 08:52:54,102 | 170 | 270,95 | |
| 170 | 270,95 | |||
| 170 | 270,95 | |||
| 03.07.2025 | 08:52:47,143 | 21 | 270,95 | |
| 21 | 270,95 | |||
| 21 | 270,95 | |||
| 03.07.2025 | 08:52:30,918 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 03.07.2025 | 08:52:14,520 | 260 | 270,85 | |
| 166 | 270,85 | |||
| 260 | 270,85 | |||
| 94 | 270,85 | |||
| 03.07.2025 | 08:52:02,247 | 8 | 270,95 | |
| 8 | 270,95 | |||
| 8 | 270,95 | |||
| 03.07.2025 | 08:51:08,847 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 08:50:57,606 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 03.07.2025 | 08:49:48,873 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 03.07.2025 | 08:49:34,504 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 03.07.2025 | 08:48:30,110 | 141 | 271,00 | |
| 141 | 271,00 | |||
| 141 | 271,00 | |||
| 03.07.2025 | 08:48:29,405 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:48:28,702 | 23 | 271,00 | |
| 23 | 271,00 | |||
| 23 | 271,00 | |||
| 03.07.2025 | 08:48:28,317 | 66 | 271,70 | |
| 66 | 271,70 | |||
| 66 | 271,70 | |||
| 03.07.2025 | 08:48:21,288 | 205 | 271,25 | |
| 35 | 271,25 | |||
| 5 | 271,25 | |||
| 200 | 271,25 | |||
| 170 | 271,25 | |||
| 03.07.2025 | 08:48:15,566 | 30 | 271,00 | |
| 30 | 271,00 | |||
| 20 | 271,00 | |||
| 10 | 271,00 | |||
| 03.07.2025 | 08:47:49,510 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 697,00
Umsatz: 27 082 TEUR -
Redcare Pharmacy N.V.
Bid: 95,70 / Ask: 95,85
Umsatz: 9 455 TEUR -
Siemens Energy AG
Bid: 90,02 / Ask: 90,04
Umsatz: 9 224 TEUR -
Nvidia Corp.
Bid: 133,00 / Ask: 133,02
Umsatz: 8 891 TEUR -
Tesla Inc.
Bid: 269,20 / Ask: 269,35
Umsatz: 7 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 12:46:27
Letzte Aktualisierung:
03.07.2025 @ 12:46:27