Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

902

537

55,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:48:04,536	450		55,87
			450	55,87
			450	55,87
14.05.2025	09:48:01,436	18		55,93
			18	55,93
			18	55,93
14.05.2025	09:47:49,786	50		55,95
			50	55,95
			50	55,95
14.05.2025	09:47:41,046	25		55,97
			25	55,97
			25	55,97
14.05.2025	09:46:09,855	184		56,02
			184	56,02
			184	56,02
14.05.2025	09:46:09,771	456		56,02
			156	56,02
			116	56,02
			300	56,02
			340	56,02
14.05.2025	09:46:04,918	260		56,00
			260	56,00
			60	56,00
			200	56,00
14.05.2025	09:46:00,162	20		55,84
			20	55,84
			20	55,84
14.05.2025	09:45:51,270	80		55,98
			80	55,98
			80	55,98
14.05.2025	09:45:48,887	100		55,98
			100	55,98
			100	55,98
14.05.2025	09:45:44,670	18		55,98
			18	55,98
			18	55,98
14.05.2025	09:45:44,087	40		55,98
			40	55,98
			40	55,98
14.05.2025	09:45:34,616	1		55,93
			1	55,93
			1	55,93
14.05.2025	09:44:49,420	80		55,91
			80	55,91
			80	55,91
14.05.2025	09:44:35,862	150		55,92
			150	55,92
			150	55,92
14.05.2025	09:44:31,221	250		55,92
			250	55,92
			250	55,92
14.05.2025	09:44:25,283	50		55,80
			50	55,80
			50	55,80
14.05.2025	09:44:21,092	10		55,80
			10	55,80
			10	55,80
14.05.2025	09:43:33,253	150		55,76
			150	55,76
			150	55,76
14.05.2025	09:42:09,077	5		55,80
			5	55,80
			5	55,80
14.05.2025	09:41:52,431	100		56,00
			100	56,00
			100	56,00
14.05.2025	09:41:46,293	100		56,05
			100	56,05
			100	56,05
14.05.2025	09:41:28,626	10		56,10
			10	56,10
			10	56,10
14.05.2025	09:40:44,775	20		55,88
			20	55,88
			20	55,88
14.05.2025	09:40:28,062	238		55,76
			238	55,76
			238	55,76
14.05.2025	09:40:28,016	5		55,89
			5	55,89
			5	55,89
14.05.2025	09:40:19,540	60		55,89
			60	55,89
			60	55,89
14.05.2025	09:40:12,796	25		55,89
			25	55,89
			25	55,89
14.05.2025	09:39:50,590	3		55,74
			3	55,74
			3	55,74
14.05.2025	09:39:30,939	50		56,00
			50	56,00
			50	56,00
14.05.2025	09:38:36,678	50		56,07
			50	56,07
			50	56,07
14.05.2025	09:38:08,960	75		56,08
			75	56,08
			75	56,08
14.05.2025	09:37:33,979	110		55,92
			110	55,92
			110	55,92
14.05.2025	09:37:32,422	154		56,10
			154	56,10
			154	56,10
14.05.2025	09:37:32,285	300		56,10
			300	56,10
			300	56,10
14.05.2025	09:37:32,259	796		56,00
			796	56,00
			300	56,00
			96	56,00
			400	56,00
14.05.2025	09:37:13,636	250		55,99
			250	55,99
			250	55,99
14.05.2025	09:37:06,229	175		55,99
			175	55,99
			175	55,99
14.05.2025	09:36:50,219	114		55,69
			114	55,69
			114	55,69
14.05.2025	09:36:39,543	50		55,85
			50	55,85
			50	55,85
14.05.2025	09:36:35,444	100		55,92
			100	55,92
			100	55,92
14.05.2025	09:36:27,942	100		55,96
			100	55,96
			100	55,96
14.05.2025	09:36:22,206	80		55,88
			80	55,88
			80	55,88
14.05.2025	09:35:08,796	12		55,47
			12	55,47
			12	55,47
14.05.2025	09:35:03,036	30		55,47
			30	55,47
			30	55,47
14.05.2025	09:34:20,019	153		55,36
			153	55,36
			153	55,36
14.05.2025	09:34:06,483	6		55,49
			6	55,49
			6	55,49
14.05.2025	09:33:36,050	30		55,36
			30	55,36
			30	55,36
14.05.2025	09:33:31,168	88		55,33
			88	55,33
			88	55,33
14.05.2025	09:32:38,664	9		55,23
			9	55,23
			9	55,23
14.05.2025	09:32:09,744	500		55,26
			500	55,26
			500	55,26
14.05.2025	09:32:00,518	350		55,25
			350	55,25
			350	55,25
14.05.2025	09:31:59,468	100		55,25
			100	55,25
			25	55,25
			53	55,25
			2	55,25
			1	55,25
			19	55,25
14.05.2025	09:31:10,680	242		55,11
			242	55,11
			242	55,11
14.05.2025	09:30:59,627	10		55,22
			10	55,22
			10	55,22
14.05.2025	09:30:46,554	1 000		55,40
			1 000	55,40
			1 000	55,40
14.05.2025	09:30:39,242	220		55,11
			150	55,11
			100	55,11
			70	55,11
			120	55,11
14.05.2025	09:30:39,207	260		55,42
			20	55,42
			140	55,42
			260	55,42
			100	55,42
14.05.2025	09:30:03,708	250		55,26
			250	55,26
			250	55,26
14.05.2025	09:29:55,146	90		55,48
			90	55,48
			90	55,48
14.05.2025	09:29:53,797	140		55,48
			140	55,48
			140	55,48
14.05.2025	09:29:46,869	90		55,60
			90	55,60
			90	55,60
14.05.2025	09:29:45,710	90		55,50
			90	55,50
			90	55,50
14.05.2025	09:29:20,177	50		55,60
			50	55,60
			50	55,60
14.05.2025	09:29:14,350	20		55,62
			20	55,62
			20	55,62
14.05.2025	09:28:59,105	10		55,76
			10	55,76
			10	55,76
14.05.2025	09:28:44,409	25		55,56
			25	55,56
			25	55,56
14.05.2025	09:28:37,312	100		55,76
			100	55,76
			100	55,76
14.05.2025	09:28:29,597	100		55,76
			100	55,76
			100	55,76
14.05.2025	09:28:23,893	25		55,76
			25	55,76
			25	55,76
14.05.2025	09:28:04,224	52		55,98
			52	55,98
			52	55,98
14.05.2025	09:27:55,418	2		55,83
			2	55,83
			2	55,83
14.05.2025	09:27:46,929	100		55,83
			100	55,83
			100	55,83
14.05.2025	09:27:27,304	10		55,99
			10	55,99
			10	55,99
14.05.2025	09:27:25,313	90		55,75
			90	55,75
			90	55,75
14.05.2025	09:27:11,586	200		55,82
			200	55,82
			200	55,82
14.05.2025	09:26:56,779	400		55,82
			400	55,82
			400	55,82
14.05.2025	09:26:20,105	40		55,83
			40	55,83
			40	55,83
14.05.2025	09:26:19,987	6		55,83
			6	55,83
			6	55,83
14.05.2025	09:26:06,362	17		55,83
			17	55,83
			17	55,83
14.05.2025	09:25:53,958	50		55,83
			50	55,83
			50	55,83
14.05.2025	09:25:39,434	150		55,83
			150	55,83
			150	55,83
14.05.2025	09:25:16,463	6		55,69
			6	55,69
			6	55,69
14.05.2025	09:24:35,013	100		55,88
			100	55,88
			100	55,88
14.05.2025	09:24:21,531	250		55,95
			250	55,95
			250	55,95
14.05.2025	09:24:18,389	450		55,95
			450	55,95
			450	55,95
14.05.2025	09:24:14,270	250		55,94
			250	55,94
			250	55,94
14.05.2025	09:24:12,409	100		55,94
			100	55,94
			100	55,94
14.05.2025	09:23:56,482	150		55,77
			150	55,77
			40	55,77
			110	55,77
14.05.2025	09:23:55,885	100		55,94
			100	55,94
			100	55,94
14.05.2025	09:23:48,516	305		56,00
			305	56,00
			305	56,00
14.05.2025	09:23:40,194	50		56,06
			50	56,06
			50	56,06
14.05.2025	09:23:13,412	100		56,05
			100	56,05
			100	56,05
14.05.2025	09:23:09,936	55		56,00
			55	56,00
			55	56,00
14.05.2025	09:23:05,531	250		56,00
			250	56,00
			140	56,00
			10	56,00
			100	56,00
14.05.2025	09:23:05,486	175		56,03
			175	56,03
			175	56,03
14.05.2025	09:23:04,033	1 100		56,10
			200	56,10
			900	56,10
			500	56,10
			600	56,10
14.05.2025	09:22:34,245	3 600		56,10
			50	56,10
			3 600	56,10
			3 440	56,10
			100	56,10
			10	56,10
14.05.2025	09:21:49,275	110		56,01
			110	56,01
			110	56,01
14.05.2025	09:21:25,934	18		55,98
			18	55,98
			18	55,98
14.05.2025	09:21:09,417	27		55,98
			27	55,98
			27	55,98
14.05.2025	09:20:54,727	30		55,89
			30	55,89
			30	55,89
14.05.2025	09:20:38,584	6		56,05
			6	56,05
			6	56,05
14.05.2025	09:20:01,542	89		56,05
			89	56,05
			89	56,05
14.05.2025	09:19:57,029	100		55,89
			100	55,89
			100	55,89
14.05.2025	09:19:50,795	350		55,75
			350	55,75
			350	55,75
14.05.2025	09:19:21,278	45		55,62
			45	55,62
			45	55,62
14.05.2025	09:19:10,870	26		55,57
			26	55,57
			26	55,57
14.05.2025	09:18:54,680	91		55,48
			91	55,48
			91	55,48
14.05.2025	09:18:51,395	88		55,49
			88	55,49
			88	55,49
14.05.2025	09:18:39,316	15		55,49
			15	55,49
			15	55,49
14.05.2025	09:18:25,582	450		55,50
			450	55,50
			450	55,50
14.05.2025	09:18:16,906	351		55,49
			250	55,49
			1	55,49
			351	55,49
			100	55,49
14.05.2025	09:18:15,927	200		55,49
			200	55,49
			200	55,49
14.05.2025	09:17:39,295	200		55,26
			200	55,26
			200	55,26
14.05.2025	09:17:25,610	100		55,27
			100	55,27
			100	55,27
14.05.2025	09:16:59,725	41		55,21
			41	55,21
			41	55,21
14.05.2025	09:16:58,257	150		55,23
			150	55,23
			150	55,23
14.05.2025	09:16:56,682	100		55,25
			100	55,25
			100	55,25
14.05.2025	09:16:50,057	146		55,32
			146	55,32
			146	55,32
14.05.2025	09:16:36,133	500		55,31
			500	55,31
			500	55,31
14.05.2025	09:16:22,354	50		55,31
			50	55,31
			50	55,31
14.05.2025	09:16:22,217	90		55,31
			90	55,31
			90	55,31
14.05.2025	09:16:04,425	300		55,19
			300	55,19
			300	55,19
14.05.2025	09:15:59,135	250		55,17
			250	55,17
			250	55,17
14.05.2025	09:15:52,807	250		55,17
			250	55,17
			250	55,17
14.05.2025	09:15:43,194	5		55,15
			5	55,15
			5	55,15
14.05.2025	09:15:25,372	10		55,14
			10	55,14
			10	55,14
14.05.2025	09:15:22,690	70		55,19
			70	55,19
			70	55,19
14.05.2025	09:14:52,085	25		55,19
			25	55,19
			25	55,19
14.05.2025	09:14:43,070	10		54,90
			10	54,90
			10	54,90
14.05.2025	09:14:37,547	147		55,04
			147	55,04
			100	55,04
			47	55,04
14.05.2025	09:14:35,857	250		55,04
			250	55,04
			250	55,04
14.05.2025	09:14:34,654	250		55,04
			203	55,04
			47	55,04
			250	55,04
14.05.2025	09:14:01,918	250		54,89
			250	54,89
			250	54,89
14.05.2025	09:13:38,502	200		54,89
			200	54,89
			200	54,89
14.05.2025	09:13:33,875	85		54,68
			85	54,68
			85	54,68
14.05.2025	09:13:33,700	440		54,68
			440	54,68
			370	54,68
			70	54,68
14.05.2025	09:13:15,646	500		54,71
			500	54,71
			500	54,71
14.05.2025	09:13:04,920	35		54,90
			35	54,90
			35	54,90
14.05.2025	09:13:03,991	100		54,90
			100	54,90
			100	54,90
14.05.2025	09:12:47,371	350		54,67
			350	54,67
			350	54,67
14.05.2025	09:12:47,263	1 000		54,67
			5	54,67
			20	54,67
			50	54,67
			25	54,67
			400	54,67
			1 000	54,67
			200	54,67
			100	54,67
			100	54,67
			100	54,67
14.05.2025	09:12:34,367	35		54,94
			35	54,94
			35	54,94
14.05.2025	09:12:28,183	1		54,81
			1	54,81
			1	54,81
14.05.2025	09:12:28,050	98		54,81
			98	54,81
			73	54,81
			25	54,81
14.05.2025	09:12:24,167	20		54,92
			20	54,92
			20	54,92
14.05.2025	09:12:21,186	25		54,96
			25	54,96
			25	54,96
14.05.2025	09:12:18,568	10		54,97
			10	54,97
			10	54,97
14.05.2025	09:12:13,515	500		54,99
			500	54,99
			315	54,99
			185	54,99
14.05.2025	09:12:05,708	400		55,00
			200	55,00
			50	55,00
			400	55,00
			100	55,00
			50	55,00
14.05.2025	09:11:59,633	150		55,20
			150	55,20
			150	55,20
14.05.2025	09:11:53,654	100		55,05
			100	55,05
			100	55,05
14.05.2025	09:11:47,802	25		55,22
			25	55,22
			25	55,22
14.05.2025	09:11:40,151	179		55,13
			179	55,13
			179	55,13
14.05.2025	09:11:27,375	200		55,15
			200	55,15
			200	55,15
14.05.2025	09:11:24,833	9		55,06
			9	55,06
			9	55,06
14.05.2025	09:11:19,504	20		55,25
			20	55,25
			20	55,25
14.05.2025	09:11:18,703	100		55,17
			100	55,17
			100	55,17
14.05.2025	09:11:16,125	55		55,28
			55	55,28
			55	55,28
14.05.2025	09:11:00,882	681		55,25
			150	55,25
			231	55,25
			660	55,25
			21	55,25
			300	55,25
14.05.2025	09:10:12,968	500		55,00
			500	55,00
			500	55,00
14.05.2025	09:10:09,572	220		55,01
			220	55,01
			220	55,01
14.05.2025	09:10:07,785	50		55,01
			50	55,01
			50	55,01
14.05.2025	09:10:04,127	25		55,08
			25	55,08
			25	55,08
14.05.2025	09:10:04,050	25		55,14
			25	55,14
			25	55,14
14.05.2025	09:09:53,814	287		55,20
			287	55,20
			287	55,20
14.05.2025	09:09:53,723	25		55,22
			25	55,22
			25	55,22
14.05.2025	09:09:53,632	40		55,24
			40	55,24
			40	55,24
14.05.2025	09:09:53,555	500		55,20
			1	55,20
			500	55,20
			13	55,20
			361	55,20
			100	55,20
			25	55,20
14.05.2025	09:09:16,918	500		55,43
			500	55,43
			500	55,43
14.05.2025	09:09:13,873	40		55,44
			40	55,44
			40	55,44
14.05.2025	09:09:12,866	790		55,50
			37	55,50
			15	55,50
			100	55,50
			690	55,50
			8	55,50
			230	55,50
			200	55,50
			300	55,50
14.05.2025	09:08:25,813	400		55,50
			270	55,50
			400	55,50
			100	55,50
			30	55,50
14.05.2025	09:08:22,930	215		55,58
			215	55,58
			215	55,58
14.05.2025	09:08:17,282	90		55,61
			90	55,61
			90	55,61
14.05.2025	09:08:04,606	36		55,59
			36	55,59
			36	55,59
14.05.2025	09:08:03,088	9		55,69
			9	55,69
			9	55,69
14.05.2025	09:07:55,093	1 830		55,69
			100	55,69
			1 830	55,69
			30	55,69
			1 700	55,69
14.05.2025	09:07:39,113	300		55,69
			300	55,69
			300	55,69
14.05.2025	09:07:34,664	50		55,79
			50	55,79
			50	55,79
14.05.2025	09:07:28,777	5		55,79
			5	55,79
			5	55,79
14.05.2025	09:07:27,674	100		55,79
			100	55,79
			100	55,79
14.05.2025	09:07:19,992	250		55,70
			250	55,70
			166	55,70
			40	55,70
			44	55,70
14.05.2025	09:07:14,374	20		55,70
			20	55,70
			20	55,70
14.05.2025	09:07:14,167	100		55,86
			100	55,86
			100	55,86
14.05.2025	09:07:07,165	20		55,90
			20	55,90
			20	55,90
14.05.2025	09:07:04,599	16		55,98
			16	55,98
			16	55,98
14.05.2025	09:06:55,791	70		55,96
			70	55,96
			70	55,96
14.05.2025	09:06:43,783	15		56,10
			15	56,10
			15	56,10
14.05.2025	09:06:23,352	7		55,86
			7	55,86
			7	55,86
14.05.2025	09:05:54,130	35		55,95
			35	55,95
			35	55,95
14.05.2025	09:05:49,660	100		55,95
			100	55,95
			100	55,95
14.05.2025	09:05:47,105	312		55,90
			12	55,90
			312	55,90
			300	55,90
14.05.2025	09:05:43,823	100		55,95
			100	55,95
			100	55,95
14.05.2025	09:05:43,705	200		55,95
			200	55,95
			200	55,95
14.05.2025	09:05:42,802	200		55,95
			200	55,95
			200	55,95
14.05.2025	09:05:42,695	148		56,00
			98	56,00
			148	56,00
			50	56,00
14.05.2025	09:05:42,595	300		56,00
			300	56,00
			300	56,00
14.05.2025	09:05:42,451	300		56,00
			300	56,00
			300	56,00
14.05.2025	09:05:42,261	300		56,00
			300	56,00
			300	56,00
14.05.2025	09:05:42,140	300		56,00
			300	56,00
			300	56,00
14.05.2025	09:05:41,690	300		56,00
			300	56,00
			300	56,00
14.05.2025	09:05:41,629	300		56,00
			298	56,00
			2	56,00
			300	56,00
14.05.2025	09:05:40,717	202		56,00
			2	56,00
			200	56,00
			202	56,00
14.05.2025	09:05:37,358	160		56,12
			80	56,12
			160	56,12
			80	56,12
14.05.2025	09:05:37,262	225		56,12
			25	56,12
			225	56,12
			100	56,12
			100	56,12
14.05.2025	09:05:11,188	200		56,12
			200	56,12
			200	56,12
14.05.2025	09:05:11,095	36		56,13
			36	56,13
			36	56,13
14.05.2025	09:04:56,845	70		56,52
			70	56,52
			70	56,52
14.05.2025	09:04:52,693	50		56,67
			50	56,67
			50	56,67
14.05.2025	09:04:34,495	20		56,33
			20	56,33
			20	56,33
14.05.2025	09:04:31,289	250		56,56
			250	56,56
			250	56,56
14.05.2025	09:04:09,176	75		56,34
			75	56,34
			50	56,34
			25	56,34
14.05.2025	09:03:23,173	200		56,20
			200	56,20
			200	56,20
14.05.2025	09:03:23,047	200		56,22
			200	56,22
			200	56,22
14.05.2025	09:03:12,343	50		56,45
			50	56,45
			50	56,45
14.05.2025	09:02:42,361	25		56,78
			25	56,78
			25	56,78
14.05.2025	09:02:09,675	10		56,66
			10	56,66
			10	56,66
14.05.2025	09:02:07,527	2		56,67
			2	56,67
			2	56,67
14.05.2025	09:01:52,786	15		56,48
			15	56,48
			15	56,48
14.05.2025	09:01:20,491	80		56,66
			80	56,66
			80	56,66
14.05.2025	09:01:15,570	90		56,78
			90	56,78
			20	56,78
			70	56,78
14.05.2025	09:01:01,546	198		56,50
			104	56,50
			198	56,50
			44	56,50
			50	56,50
14.05.2025	09:00:53,952	450		56,50
			450	56,50
			450	56,50
14.05.2025	09:00:53,899	300		56,52
			300	56,52
			300	56,52
14.05.2025	09:00:53,845	50		56,55
			50	56,55
			50	56,55
14.05.2025	09:00:53,804	30		56,60
			30	56,60
			30	56,60
14.05.2025	09:00:27,709	120		56,97
			9	56,97
			100	56,97
			111	56,97
			20	56,97
14.05.2025	08:59:33,689	700		56,98
			325	56,98
			375	56,98
			700	56,98
14.05.2025	08:58:29,221	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:57:52,751	10		56,51
			10	56,51
			10	56,51
14.05.2025	08:57:49,995	2		56,98
			2	56,98
			2	56,98
14.05.2025	08:57:33,338	20		56,98
			20	56,98
			20	56,98
14.05.2025	08:57:07,055	200		56,99
			200	56,99
			200	56,99
14.05.2025	08:56:48,367	280		56,99
			200	56,99
			280	56,99
			80	56,99
14.05.2025	08:55:51,813	520		56,99
			520	56,99
			270	56,99
			250	56,99
14.05.2025	08:55:42,105	100		56,98
			100	56,98
			100	56,98
14.05.2025	08:55:32,855	50		56,98
			50	56,98
			50	56,98
14.05.2025	08:55:31,365	10		56,75
			10	56,75
			10	56,75
14.05.2025	08:55:25,833	15		56,98
			15	56,98
			15	56,98
14.05.2025	08:53:43,793	46		56,50
			46	56,50
			46	56,50
14.05.2025	08:53:06,878	10		56,39
			10	56,39
			10	56,39
14.05.2025	08:52:57,265	400		56,11
			200	56,11
			20	56,11
			69	56,11
			5	56,11
			400	56,11
			46	56,11
			60	56,11
14.05.2025	08:52:28,110	270		56,50
			270	56,50
			270	56,50
14.05.2025	08:52:23,771	44		56,50
			44	56,50
			44	56,50
14.05.2025	08:52:20,650	10		56,11
			10	56,11
			10	56,11
14.05.2025	08:52:09,745	100		56,50
			100	56,50
			100	56,50
14.05.2025	08:52:08,810	10		56,50
			10	56,50
			10	56,50
14.05.2025	08:51:18,363	150		56,50
			150	56,50
			150	56,50
14.05.2025	08:50:56,354	200		56,50
			100	56,50
			100	56,50
			200	56,50
14.05.2025	08:49:08,985	58		56,49
			58	56,49
			58	56,49
14.05.2025	08:49:02,889	19		56,49
			19	56,49
			19	56,49
14.05.2025	08:48:44,213	9		56,50
			9	56,50
			9	56,50
14.05.2025	08:48:25,351	51		56,70
			51	56,70
			51	56,70
14.05.2025	08:48:24,372	130		56,11
			130	56,11
			130	56,11
14.05.2025	08:48:18,905	270		56,20
			270	56,20
			270	56,20
14.05.2025	08:48:09,236	1 560		56,20
			200	56,20
			1 060	56,20
			60	56,20
			1 500	56,20
			100	56,20
			200	56,20
14.05.2025	08:47:59,237	440		56,60
			270	56,60
			440	56,60
			100	56,60
			70	56,60
14.05.2025	08:47:11,179	270		56,99
			270	56,99
			270	56,99
14.05.2025	08:46:56,827	185		56,65
			185	56,65
			185	56,65
14.05.2025	08:46:53,764	1 030		56,70
			250	56,70
			50	56,70
			40	56,70
			100	56,70
			19	56,70
			200	56,70
			241	56,70
			930	56,70
			100	56,70
			100	56,70
			30	56,70
14.05.2025	08:45:41,056	270		57,01
			270	57,01
			270	57,01
14.05.2025	08:45:22,453	270		57,14
			270	57,14
			70	57,14
			200	57,14
14.05.2025	08:45:14,852	5		57,14
			5	57,14
			5	57,14
14.05.2025	08:44:43,727	74		57,14
			74	57,14
			74	57,14
14.05.2025	08:44:19,828	50		57,14
			50	57,14
			50	57,14
14.05.2025	08:44:09,753	200		57,01
			160	57,01
			40	57,01
			200	57,01
14.05.2025	08:44:01,123	70		57,14
			50	57,14
			20	57,14
			70	57,14
14.05.2025	08:43:53,582	25		57,01
			25	57,01
			25	57,01
14.05.2025	08:43:36,751	305		57,13
			50	57,13
			25	57,13
			50	57,13
			100	57,13
			200	57,13
			105	57,13
			50	57,13
			30	57,13
14.05.2025	08:42:38,592	470		57,15
			200	57,15
			270	57,15
			470	57,15
14.05.2025	08:42:30,561	1 450		57,10
			40	57,10
			373	57,10
			1 000	57,10
			200	57,10
			250	57,10
			1 037	57,10
14.05.2025	08:41:55,300	463		57,15
			270	57,15
			60	57,15
			463	57,15
			40	57,15
			93	57,15
14.05.2025	08:41:47,330	20		57,15
			20	57,15
			20	57,15
14.05.2025	08:41:22,109	8 493		57,00
			3 000	57,00
			20	57,00
			22	57,00
			50	57,00
			65	57,00
			100	57,00
			175	57,00
			50	57,00
			200	57,00
			3	57,00
			250	57,00
			360	57,00
			850	57,00
			8	57,00
			8 493	57,00
			1 000	57,00
			400	57,00
			350	57,00
			1 590	57,00
14.05.2025	08:41:16,095	250		56,99
			250	56,99
			250	56,99
14.05.2025	08:41:14,005	60		56,99
			60	56,99
			60	56,99
14.05.2025	08:41:08,035	371		56,99
			371	56,99
			351	56,99
			20	56,99
14.05.2025	08:41:03,263	270		56,98
			270	56,98
			270	56,98
14.05.2025	08:40:57,725	270		56,98
			264	56,98
			6	56,98
			270	56,98
14.05.2025	08:40:45,914	305		56,95
			5	56,95
			300	56,95
			305	56,95
14.05.2025	08:40:35,850	250		56,94
			250	56,94
			250	56,94
14.05.2025	08:40:34,682	200		56,94
			200	56,94
			200	56,94
14.05.2025	08:40:33,565	2		56,94
			2	56,94
			2	56,94
14.05.2025	08:40:19,157	175		56,94
			175	56,94
			175	56,94
14.05.2025	08:39:50,503	400		56,90
			200	56,90
			200	56,90
			200	56,90
			200	56,90
14.05.2025	08:38:52,556	270		56,89
			270	56,89
			270	56,89
14.05.2025	08:37:45,619	110		56,89
			110	56,89
			110	56,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,14 / Ask: 118,18
Stückzahl: 288 502
+1,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:48:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung