Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2370
1877
157,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 13:11:53,073 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:42,566 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 13:11:41,091 | 400 | 157,92 | |
| 400 | 157,92 | |||
| 400 | 157,92 | |||
| 27.08.2025 | 13:11:40,863 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:22,042 | 500 | 157,92 | |
| 500 | 157,92 | |||
| 500 | 157,92 | |||
| 27.08.2025 | 13:11:20,982 | 66 | 157,92 | |
| 66 | 157,92 | |||
| 66 | 157,92 | |||
| 27.08.2025 | 13:11:18,418 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:11:09,051 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 27.08.2025 | 13:11:08,969 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 27.08.2025 | 13:10:52,540 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:10:16,306 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 27.08.2025 | 13:10:04,939 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 13:09:55,666 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 13:09:51,935 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 27.08.2025 | 13:09:49,426 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 13:09:23,129 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 27.08.2025 | 13:09:15,613 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:09:10,569 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 27.08.2025 | 13:08:47,299 | 63 | 157,96 | |
| 63 | 157,96 | |||
| 63 | 157,96 | |||
| 27.08.2025 | 13:08:44,167 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 27.08.2025 | 13:08:44,048 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:08:25,816 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 27.08.2025 | 13:08:22,601 | 110 | 157,96 | |
| 110 | 157,96 | |||
| 110 | 157,96 | |||
| 27.08.2025 | 13:08:22,048 | 35 | 157,90 | |
| 35 | 157,90 | |||
| 35 | 157,90 | |||
| 27.08.2025 | 13:08:21,482 | 25 | 157,90 | |
| 25 | 157,90 | |||
| 25 | 157,90 | |||
| 27.08.2025 | 13:08:05,141 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 27.08.2025 | 13:07:58,695 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 27.08.2025 | 13:07:50,916 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 13:07:42,269 | 300 | 157,96 | |
| 300 | 157,96 | |||
| 300 | 157,96 | |||
| 27.08.2025 | 13:07:36,815 | 16 | 157,90 | |
| 16 | 157,90 | |||
| 16 | 157,90 | |||
| 27.08.2025 | 13:07:26,465 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:07:21,718 | 189 | 158,00 | |
| 189 | 158,00 | |||
| 189 | 158,00 | |||
| 27.08.2025 | 13:07:13,692 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 27.08.2025 | 13:07:10,016 | 22 | 157,98 | |
| 22 | 157,98 | |||
| 22 | 157,98 | |||
| 27.08.2025 | 13:06:50,194 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 27.08.2025 | 13:06:49,944 | 320 | 157,94 | |
| 320 | 157,94 | |||
| 320 | 157,94 | |||
| 27.08.2025 | 13:06:49,804 | 279 | 157,94 | |
| 279 | 157,94 | |||
| 279 | 157,94 | |||
| 27.08.2025 | 13:06:49,601 | 621 | 157,94 | |
| 621 | 157,94 | |||
| 40 | 157,94 | |||
| 500 | 157,94 | |||
| 18 | 157,94 | |||
| 63 | 157,94 | |||
| 27.08.2025 | 13:06:07,571 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 27.08.2025 | 13:05:39,072 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 27.08.2025 | 13:05:37,439 | 8 | 157,96 | |
| 8 | 157,96 | |||
| 8 | 157,96 | |||
| 27.08.2025 | 13:05:23,777 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 27.08.2025 | 13:05:15,170 | 320 | 157,94 | |
| 83 | 157,94 | |||
| 237 | 157,94 | |||
| 320 | 157,94 | |||
| 27.08.2025 | 13:05:13,444 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 27.08.2025 | 13:04:54,105 | 353 | 157,98 | |
| 353 | 157,98 | |||
| 353 | 157,98 | |||
| 27.08.2025 | 13:04:53,599 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 27.08.2025 | 13:04:48,510 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 27.08.2025 | 13:04:25,164 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 27.08.2025 | 13:04:16,996 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 13:04:14,185 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 13:04:03,171 | 120 | 157,96 | |
| 120 | 157,96 | |||
| 120 | 157,96 | |||
| 27.08.2025 | 13:03:49,364 | 320 | 157,96 | |
| 320 | 157,96 | |||
| 320 | 157,96 | |||
| 27.08.2025 | 13:03:46,599 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:45,787 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:37,770 | 500 | 158,04 | |
| 500 | 158,04 | |||
| 500 | 158,04 | |||
| 27.08.2025 | 13:03:31,124 | 40 | 157,96 | |
| 40 | 157,96 | |||
| 40 | 157,96 | |||
| 27.08.2025 | 13:03:16,572 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 27.08.2025 | 13:03:15,811 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:03:12,806 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 13:03:12,690 | 320 | 158,00 | |
| 320 | 158,00 | |||
| 320 | 158,00 | |||
| 27.08.2025 | 13:03:04,641 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 13:02:39,484 | 127 | 157,98 | |
| 127 | 157,98 | |||
| 127 | 157,98 | |||
| 27.08.2025 | 13:02:34,642 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 13:02:32,683 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 27.08.2025 | 13:02:05,922 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:52,270 | 400 | 157,90 | |
| 400 | 157,90 | |||
| 400 | 157,90 | |||
| 27.08.2025 | 13:01:48,390 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:40,936 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 13:01:30,268 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 27.08.2025 | 13:01:09,699 | 12 | 157,80 | |
| 12 | 157,80 | |||
| 12 | 157,80 | |||
| 27.08.2025 | 13:01:09,607 | 64 | 157,80 | |
| 64 | 157,80 | |||
| 64 | 157,80 | |||
| 27.08.2025 | 13:00:45,305 | 60 | 157,90 | |
| 60 | 157,90 | |||
| 60 | 157,90 | |||
| 27.08.2025 | 13:00:31,278 | 17 | 157,84 | |
| 17 | 157,84 | |||
| 17 | 157,84 | |||
| 27.08.2025 | 13:00:29,150 | 179 | 157,88 | |
| 179 | 157,88 | |||
| 179 | 157,88 | |||
| 27.08.2025 | 13:00:28,990 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 27.08.2025 | 13:00:25,355 | 12 | 158,02 | |
| 2 | 158,02 | |||
| 10 | 158,02 | |||
| 12 | 158,02 | |||
| 27.08.2025 | 13:00:00,330 | 500 | 157,96 | |
| 500 | 157,96 | |||
| 500 | 157,96 | |||
| 27.08.2025 | 12:59:34,860 | 40 | 158,02 | |
| 40 | 158,02 | |||
| 10 | 158,02 | |||
| 30 | 158,02 | |||
| 27.08.2025 | 12:59:29,624 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 27.08.2025 | 12:58:58,252 | 132 | 158,02 | |
| 132 | 158,02 | |||
| 132 | 158,02 | |||
| 27.08.2025 | 12:58:57,637 | 40 | 158,00 | |
| 8 | 158,00 | |||
| 40 | 158,00 | |||
| 32 | 158,00 | |||
| 27.08.2025 | 12:58:53,437 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 27.08.2025 | 12:58:36,926 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 27.08.2025 | 12:58:23,458 | 30 | 158,02 | |
| 30 | 158,02 | |||
| 30 | 158,02 | |||
| 27.08.2025 | 12:58:03,272 | 55 | 158,04 | |
| 55 | 158,04 | |||
| 55 | 158,04 | |||
| 27.08.2025 | 12:57:53,089 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 27.08.2025 | 12:57:12,969 | 19 | 158,06 | |
| 19 | 158,06 | |||
| 19 | 158,06 | |||
| 27.08.2025 | 12:56:57,092 | 300 | 158,06 | |
| 300 | 158,06 | |||
| 300 | 158,06 | |||
| 27.08.2025 | 12:56:48,564 | 66 | 158,00 | |
| 16 | 158,00 | |||
| 66 | 158,00 | |||
| 50 | 158,00 | |||
| 27.08.2025 | 12:56:34,367 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 27.08.2025 | 12:56:27,184 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 27.08.2025 | 12:56:05,526 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 27.08.2025 | 12:55:37,176 | 110 | 158,08 | |
| 110 | 158,08 | |||
| 110 | 158,08 | |||
| 27.08.2025 | 12:55:34,164 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 27.08.2025 | 12:55:28,970 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 27.08.2025 | 12:55:26,170 | 65 | 158,08 | |
| 65 | 158,08 | |||
| 65 | 158,08 | |||
| 27.08.2025 | 12:55:19,387 | 100 | 158,08 | |
| 100 | 158,08 | |||
| 100 | 158,08 | |||
| 27.08.2025 | 12:55:19,310 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 27.08.2025 | 12:55:18,247 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 27.08.2025 | 12:55:17,754 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 27.08.2025 | 12:55:00,769 | 50 | 158,00 | |
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 40 | 158,00 | |||
| 27.08.2025 | 12:54:56,982 | 300 | 158,06 | |
| 300 | 158,06 | |||
| 300 | 158,06 | |||
| 27.08.2025 | 12:54:52,757 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 27.08.2025 | 12:54:45,027 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 27.08.2025 | 12:54:42,671 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 27.08.2025 | 12:54:21,594 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 27.08.2025 | 12:54:11,128 | 31 | 158,04 | |
| 31 | 158,04 | |||
| 31 | 158,04 | |||
| 27.08.2025 | 12:54:01,450 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 12:53:56,364 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 27.08.2025 | 12:53:33,908 | 61 | 158,04 | |
| 61 | 158,04 | |||
| 61 | 158,04 | |||
| 27.08.2025 | 12:53:29,525 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 27.08.2025 | 12:53:21,767 | 459 | 157,98 | |
| 459 | 157,98 | |||
| 459 | 157,98 | |||
| 27.08.2025 | 12:53:18,436 | 646 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 646 | 157,98 | |||
| 46 | 157,98 | |||
| 500 | 157,98 | |||
| 27.08.2025 | 12:53:16,056 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 20 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 12:53:15,281 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 27.08.2025 | 12:52:32,702 | 12 | 158,04 | |
| 12 | 158,04 | |||
| 12 | 158,04 | |||
| 27.08.2025 | 12:52:25,577 | 12 | 158,04 | |
| 12 | 158,04 | |||
| 12 | 158,04 | |||
| 27.08.2025 | 12:52:16,664 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 27.08.2025 | 12:52:13,366 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 27.08.2025 | 12:52:00,644 | 15 | 158,04 | |
| 15 | 158,04 | |||
| 15 | 158,04 | |||
| 27.08.2025 | 12:51:39,355 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 27.08.2025 | 12:51:08,841 | 40 | 158,16 | |
| 40 | 158,16 | |||
| 40 | 158,16 | |||
| 27.08.2025 | 12:50:52,622 | 350 | 158,14 | |
| 350 | 158,14 | |||
| 350 | 158,14 | |||
| 27.08.2025 | 12:50:47,705 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 27.08.2025 | 12:50:45,900 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 27.08.2025 | 12:50:44,939 | 7 | 158,14 | |
| 7 | 158,14 | |||
| 7 | 158,14 | |||
| 27.08.2025 | 12:50:37,491 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 27.08.2025 | 12:50:37,361 | 11 | 158,14 | |
| 11 | 158,14 | |||
| 11 | 158,14 | |||
| 27.08.2025 | 12:50:23,108 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 27.08.2025 | 12:50:06,953 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 27.08.2025 | 12:50:05,236 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 27.08.2025 | 12:49:58,598 | 6 | 158,12 | |
| 6 | 158,12 | |||
| 6 | 158,12 | |||
| 27.08.2025 | 12:49:54,052 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 27.08.2025 | 12:49:30,559 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 27.08.2025 | 12:49:07,992 | 32 | 158,10 | |
| 32 | 158,10 | |||
| 32 | 158,10 | |||
| 27.08.2025 | 12:49:03,393 | 135 | 158,10 | |
| 135 | 158,10 | |||
| 1 | 158,10 | |||
| 134 | 158,10 | |||
| 27.08.2025 | 12:49:03,317 | 505 | 158,10 | |
| 500 | 158,10 | |||
| 5 | 158,10 | |||
| 505 | 158,10 | |||
| 27.08.2025 | 12:48:53,503 | 300 | 158,04 | |
| 63 | 158,04 | |||
| 237 | 158,04 | |||
| 300 | 158,04 | |||
| 27.08.2025 | 12:48:37,619 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 27.08.2025 | 12:48:31,202 | 59 | 158,10 | |
| 59 | 158,10 | |||
| 59 | 158,10 | |||
| 27.08.2025 | 12:48:30,094 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 27.08.2025 | 12:48:26,950 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 27.08.2025 | 12:48:18,626 | 220 | 158,08 | |
| 220 | 158,08 | |||
| 80 | 158,08 | |||
| 140 | 158,08 | |||
| 27.08.2025 | 12:48:18,493 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 13 | 158,12 | |||
| 2 | 158,12 | |||
| 15 | 158,12 | |||
| 27.08.2025 | 12:48:03,902 | 580 | 158,12 | |
| 580 | 158,12 | |||
| 580 | 158,12 | |||
| 27.08.2025 | 12:47:59,362 | 500 | 158,12 | |
| 500 | 158,12 | |||
| 500 | 158,12 | |||
| 27.08.2025 | 12:47:54,908 | 500 | 158,12 | |
| 500 | 158,12 | |||
| 500 | 158,12 | |||
| 27.08.2025 | 12:47:54,551 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 27.08.2025 | 12:47:43,737 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 27.08.2025 | 12:47:43,018 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 27.08.2025 | 12:47:21,193 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 27.08.2025 | 12:47:04,501 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 27.08.2025 | 12:46:46,566 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 27.08.2025 | 12:46:42,812 | 140 | 158,14 | |
| 140 | 158,14 | |||
| 140 | 158,14 | |||
| 27.08.2025 | 12:46:35,981 | 500 | 158,12 | |
| 500 | 158,12 | |||
| 500 | 158,12 | |||
| 27.08.2025 | 12:46:21,346 | 64 | 158,12 | |
| 64 | 158,12 | |||
| 64 | 158,12 | |||
| 27.08.2025 | 12:45:51,339 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:45:47,401 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 27.08.2025 | 12:45:39,017 | 98 | 158,12 | |
| 98 | 158,12 | |||
| 98 | 158,12 | |||
| 27.08.2025 | 12:45:38,381 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 27.08.2025 | 12:45:38,282 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 27.08.2025 | 12:45:35,871 | 165 | 158,12 | |
| 165 | 158,12 | |||
| 165 | 158,12 | |||
| 27.08.2025 | 12:45:27,721 | 35 | 158,12 | |
| 35 | 158,12 | |||
| 35 | 158,12 | |||
| 27.08.2025 | 12:45:24,609 | 32 | 158,06 | |
| 32 | 158,06 | |||
| 32 | 158,06 | |||
| 27.08.2025 | 12:45:20,179 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 27.08.2025 | 12:45:04,877 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 27.08.2025 | 12:44:56,775 | 65 | 158,18 | |
| 65 | 158,18 | |||
| 65 | 158,18 | |||
| 27.08.2025 | 12:44:49,561 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:44:46,463 | 200 | 158,18 | |
| 200 | 158,18 | |||
| 200 | 158,18 | |||
| 27.08.2025 | 12:44:39,715 | 7 | 158,18 | |
| 7 | 158,18 | |||
| 7 | 158,18 | |||
| 27.08.2025 | 12:44:24,602 | 15 | 158,12 | |
| 15 | 158,12 | |||
| 15 | 158,12 | |||
| 27.08.2025 | 12:44:10,424 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 27.08.2025 | 12:44:02,890 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 27.08.2025 | 12:43:59,674 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 27.08.2025 | 12:43:43,373 | 8 | 158,06 | |
| 8 | 158,06 | |||
| 8 | 158,06 | |||
| 27.08.2025 | 12:43:41,158 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:43:40,778 | 5 | 158,12 | |
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 27.08.2025 | 12:43:33,219 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 27.08.2025 | 12:43:20,625 | 500 | 158,10 | |
| 500 | 158,10 | |||
| 500 | 158,10 | |||
| 27.08.2025 | 12:43:19,871 | 500 | 158,10 | |
| 500 | 158,10 | |||
| 500 | 158,10 | |||
| 27.08.2025 | 12:42:55,584 | 158 | 158,10 | |
| 158 | 158,10 | |||
| 158 | 158,10 | |||
| 27.08.2025 | 12:42:54,975 | 101 | 158,10 | |
| 101 | 158,10 | |||
| 75 | 158,10 | |||
| 13 | 158,10 | |||
| 8 | 158,10 | |||
| 5 | 158,10 | |||
| 27.08.2025 | 12:42:44,308 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 27.08.2025 | 12:42:40,046 | 26 | 158,04 | |
| 26 | 158,04 | |||
| 26 | 158,04 | |||
| 27.08.2025 | 12:42:32,071 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 27.08.2025 | 12:42:30,646 | 40 | 158,04 | |
| 40 | 158,04 | |||
| 40 | 158,04 | |||
| 27.08.2025 | 12:41:59,634 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 27.08.2025 | 12:41:52,879 | 500 | 158,02 | |
| 500 | 158,02 | |||
| 500 | 158,02 | |||
| 27.08.2025 | 12:41:37,384 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 27.08.2025 | 12:41:31,551 | 64 | 158,04 | |
| 64 | 158,04 | |||
| 64 | 158,04 | |||
| 27.08.2025 | 12:41:29,948 | 25 | 158,04 | |
| 25 | 158,04 | |||
| 25 | 158,04 | |||
| 27.08.2025 | 12:41:13,991 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 27.08.2025 | 12:41:13,858 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 27.08.2025 | 12:40:57,736 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 27.08.2025 | 12:40:50,684 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 27.08.2025 | 12:40:45,849 | 40 | 158,00 | |
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 27.08.2025 | 12:40:34,571 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 27.08.2025 | 12:40:33,853 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 27.08.2025 | 12:40:28,761 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 27.08.2025 | 12:40:28,268 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:40:26,870 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 27.08.2025 | 12:39:50,763 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 27.08.2025 | 12:39:45,792 | 17 | 158,00 | |
| 17 | 158,00 | |||
| 17 | 158,00 | |||
| 27.08.2025 | 12:39:12,399 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 30 | 158,00 | |||
| 27.08.2025 | 12:39:08,323 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 27.08.2025 | 12:38:50,373 | 17 | 157,98 | |
| 17 | 157,98 | |||
| 17 | 157,98 | |||
| 27.08.2025 | 12:38:45,815 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 27.08.2025 | 12:38:45,376 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 27.08.2025 | 12:38:39,254 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 27.08.2025 | 12:38:38,412 | 160 | 157,92 | |
| 160 | 157,92 | |||
| 160 | 157,92 | |||
| 27.08.2025 | 12:38:26,827 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 11 | 158,00 | |||
| 89 | 158,00 | |||
| 27.08.2025 | 12:37:54,029 | 30 | 157,98 | |
| 30 | 157,98 | |||
| 30 | 157,98 | |||
| 27.08.2025 | 12:37:51,787 | 190 | 157,98 | |
| 190 | 157,98 | |||
| 190 | 157,98 | |||
| 27.08.2025 | 12:37:51,519 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 27.08.2025 | 12:37:46,582 | 31 | 157,98 | |
| 31 | 157,98 | |||
| 31 | 157,98 | |||
| 27.08.2025 | 12:37:41,399 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 27.08.2025 | 12:37:35,867 | 38 | 157,90 | |
| 38 | 157,90 | |||
| 38 | 157,90 | |||
| 27.08.2025 | 12:36:53,366 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:36:37,785 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 27.08.2025 | 12:36:25,861 | 6 | 157,98 | |
| 6 | 157,98 | |||
| 6 | 157,98 | |||
| 27.08.2025 | 12:36:23,724 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 12:36:13,278 | 45 | 158,00 | |
| 45 | 158,00 | |||
| 45 | 158,00 | |||
| 27.08.2025 | 12:36:10,758 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 12:35:44,544 | 15 | 157,98 | |
| 15 | 157,98 | |||
| 15 | 157,98 | |||
| 27.08.2025 | 12:35:41,676 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 12:35:39,183 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 27.08.2025 | 12:35:31,790 | 41 | 157,90 | |
| 41 | 157,90 | |||
| 41 | 157,90 | |||
| 27.08.2025 | 12:35:14,190 | 18 | 157,96 | |
| 18 | 157,96 | |||
| 18 | 157,96 | |||
| 27.08.2025 | 12:34:36,649 | 13 | 157,94 | |
| 13 | 157,94 | |||
| 13 | 157,94 | |||
| 27.08.2025 | 12:34:22,566 | 34 | 157,92 | |
| 34 | 157,92 | |||
| 34 | 157,92 | |||
| 27.08.2025 | 12:34:19,765 | 80 | 157,92 | |
| 80 | 157,92 | |||
| 80 | 157,92 | |||
| 27.08.2025 | 12:34:19,557 | 35 | 157,98 | |
| 35 | 157,98 | |||
| 35 | 157,98 | |||
| 27.08.2025 | 12:34:10,269 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 27.08.2025 | 12:33:58,681 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:33:43,577 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 27.08.2025 | 12:33:38,662 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 27.08.2025 | 12:33:38,079 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 27.08.2025 | 12:33:34,396 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 27.08.2025 | 12:32:51,821 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 12:32:51,192 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 27.08.2025 | 12:32:40,523 | 150 | 158,02 | |
| 150 | 158,02 | |||
| 150 | 158,02 | |||
| 27.08.2025 | 12:32:38,934 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 27.08.2025 | 12:32:33,819 | 65 | 158,02 | |
| 65 | 158,02 | |||
| 65 | 158,02 | |||
| 27.08.2025 | 12:32:09,868 | 20 | 157,96 | |
| 20 | 157,96 | |||
| 20 | 157,96 | |||
| 27.08.2025 | 12:31:58,694 | 50 | 158,02 | |
| 50 | 158,02 | |||
| 50 | 158,02 | |||
| 27.08.2025 | 12:31:41,706 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 12:31:28,227 | 180 | 157,92 | |
| 180 | 157,92 | |||
| 180 | 157,92 | |||
| 27.08.2025 | 12:31:17,580 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 27.08.2025 | 12:31:13,627 | 725 | 158,06 | |
| 725 | 158,06 | |||
| 725 | 158,06 | |||
| 27.08.2025 | 12:31:10,816 | 96 | 158,06 | |
| 96 | 158,06 | |||
| 7 | 158,06 | |||
| 10 | 158,06 | |||
| 46 | 158,06 | |||
| 12 | 158,06 | |||
| 1 | 158,06 | |||
| 20 | 158,06 | |||
| 27.08.2025 | 12:30:57,795 | 4 783 | 158,00 | |
| 1 000 | 158,00 | |||
| 37 | 158,00 | |||
| 3 | 158,00 | |||
| 65 | 158,00 | |||
| 50 | 158,00 | |||
| 5 | 158,00 | |||
| 10 | 158,00 | |||
| 50 | 158,00 | |||
| 3 | 158,00 | |||
| 13 | 158,00 | |||
| 30 | 158,00 | |||
| 12 | 158,00 | |||
| 105 | 158,00 | |||
| 100 | 158,00 | |||
| 4 | 158,00 | |||
| 200 | 158,00 | |||
| 20 | 158,00 | |||
| 60 | 158,00 | |||
| 30 | 158,00 | |||
| 20 | 158,00 | |||
| 5 | 158,00 | |||
| 140 | 158,00 | |||
| 500 | 158,00 | |||
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 6 | 158,00 | |||
| 80 | 158,00 | |||
| 5 | 158,00 | |||
| 360 | 158,00 | |||
| 5 | 158,00 | |||
| 30 | 158,00 | |||
| 2 | 158,00 | |||
| 30 | 158,00 | |||
| 10 | 158,00 | |||
| 81 | 158,00 | |||
| 50 | 158,00 | |||
| 100 | 158,00 | |||
| 30 | 158,00 | |||
| 5 | 158,00 | |||
| 13 | 158,00 | |||
| 81 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 25 | 158,00 | |||
| 155 | 158,00 | |||
| 100 | 158,00 | |||
| 8 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 280 | 158,00 | |||
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 25 | 158,00 | |||
| 32 | 158,00 | |||
| 4 783 | 158,00 | |||
| 60 | 158,00 | |||
| 18 | 158,00 | |||
| 6 | 158,00 | |||
| 18 | 158,00 | |||
| 50 | 158,00 | |||
| 65 | 158,00 | |||
| 16 | 158,00 | |||
| 20 | 158,00 | |||
| 2 | 158,00 | |||
| 10 | 158,00 | |||
| 20 | 158,00 | |||
| 40 | 158,00 | |||
| 38 | 158,00 | |||
| 70 | 158,00 | |||
| 5 | 158,00 | |||
| 35 | 158,00 | |||
| 60 | 158,00 | |||
| 25 | 158,00 | |||
| 10 | 158,00 | |||
| 30 | 158,00 | |||
| 25 | 158,00 | |||
| 27.08.2025 | 12:30:52,485 | 170 | 157,98 | |
| 170 | 157,98 | |||
| 32 | 157,98 | |||
| 111 | 157,98 | |||
| 27 | 157,98 | |||
| 27.08.2025 | 12:30:29,240 | 500 | 157,98 | |
| 500 | 157,98 | |||
| 500 | 157,98 | |||
| 27.08.2025 | 12:29:39,014 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 27.08.2025 | 12:29:38,065 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 27.08.2025 | 12:29:31,317 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 27.08.2025 | 12:29:26,970 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 27.08.2025 | 12:29:07,783 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 27.08.2025 | 12:29:02,801 | 30 | 157,94 | |
| 30 | 157,94 | |||
| 30 | 157,94 | |||
| 27.08.2025 | 12:28:51,550 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 27.08.2025 | 12:28:47,287 | 28 | 157,88 | |
| 28 | 157,88 | |||
| 28 | 157,88 | |||
| 27.08.2025 | 12:28:21,574 | 128 | 157,86 | |
| 128 | 157,86 | |||
| 128 | 157,86 | |||
| 27.08.2025 | 12:28:15,399 | 500 | 157,86 | |
| 500 | 157,86 | |||
| 435 | 157,86 | |||
| 65 | 157,86 | |||
| 27.08.2025 | 12:28:06,418 | 495 | 157,92 | |
| 495 | 157,92 | |||
| 495 | 157,92 | |||
| 27.08.2025 | 12:27:39,788 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 27.08.2025 | 12:27:24,214 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 6 | 157,86 | |||
| 27.08.2025 | 12:27:20,282 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 27.08.2025 | 12:27:18,870 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 27.08.2025 | 12:27:12,703 | 50 | 157,94 | |
| 50 | 157,94 | |||
| 50 | 157,94 | |||
| 27.08.2025 | 12:27:11,471 | 40 | 157,94 | |
| 40 | 157,94 | |||
| 40 | 157,94 | |||
| 27.08.2025 | 12:27:06,148 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 27.08.2025 | 12:27:00,994 | 13 | 157,98 | |
| 13 | 157,98 | |||
| 13 | 157,98 | |||
| 27.08.2025 | 12:26:58,446 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 27.08.2025 | 12:26:44,810 | 166 | 157,96 | |
| 166 | 157,96 | |||
| 166 | 157,96 | |||
| 27.08.2025 | 12:26:27,029 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 27.08.2025 | 12:26:21,765 | 125 | 157,90 | |
| 125 | 157,90 | |||
| 125 | 157,90 | |||
| 27.08.2025 | 12:26:13,562 | 2 672 | 157,90 | |
| 1 349 | 157,90 | |||
| 25 | 157,90 | |||
| 2 672 | 157,90 | |||
| 1 000 | 157,90 | |||
| 100 | 157,90 | |||
| 190 | 157,90 | |||
| 8 | 157,90 | |||
| 27.08.2025 | 12:26:10,276 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 27.08.2025 | 12:26:08,448 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 27.08.2025 | 12:25:56,568 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 12:25:56,480 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 27.08.2025 | 12:25:36,711 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 27.08.2025 | 12:25:29,644 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 27.08.2025 | 12:25:19,556 | 6 | 157,88 | |
| 6 | 157,88 | |||
| 6 | 157,88 | |||
| 27.08.2025 | 12:25:14,585 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 27.08.2025 | 12:24:53,272 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 12:24:36,641 | 26 | 157,90 | |
| 26 | 157,90 | |||
| 26 | 157,90 | |||
| 27.08.2025 | 12:24:34,336 | 215 | 157,88 | |
| 215 | 157,88 | |||
| 215 | 157,88 | |||
| 27.08.2025 | 12:24:03,706 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 27.08.2025 | 12:23:50,273 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 27.08.2025 | 12:23:46,540 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 27.08.2025 | 12:23:41,518 | 14 | 157,88 | |
| 14 | 157,88 | |||
| 14 | 157,88 | |||
| 27.08.2025 | 12:23:32,982 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 27.08.2025 | 12:23:31,528 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 27.08.2025 | 12:23:29,054 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 27.08.2025 | 12:23:09,811 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,92 / Ask: 157,98
Umsatz: 27 395 TEUR -
Rheinmetall AG
Bid: 1 637,50
Ask: 1 638,50
Umsatz: 24 069 TEUR -
Commerzbank AG
Bid: 33,38 / Ask: 33,39
Umsatz: 22 064 TEUR -
Deutsche Bank AG
Bid: 30,685 / Ask: 30,69
Umsatz: 15 567 TEUR -
DroneShield Limited
Bid: 1,86 / Ask: 1,866
Umsatz: 11 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 13:11:59
Letzte Aktualisierung:
27.08.2025 @ 13:11:59