Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1918
2244
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:11:25,743 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.08.2025 | 11:11:18,788 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 14.08.2025 | 11:11:12,338 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:11:03,165 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:10:57,419 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 14.08.2025 | 11:10:46,777 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 14.08.2025 | 11:10:43,455 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:10:43,058 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:10:39,741 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:10:39,538 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 11:10:29,676 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:10:28,887 | 20 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 17 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 14.08.2025 | 11:10:28,719 | 31 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 31 | 1 629,50 | |||
| 14.08.2025 | 11:10:28,472 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.08.2025 | 11:10:28,254 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.08.2025 | 11:10:23,542 | 22 | 1 629,50 | |
| 22 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.08.2025 | 11:09:15,558 | 53 | 1 629,50 | |
| 53 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 14.08.2025 | 11:08:49,471 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:08:49,063 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 11:08:47,722 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 14.08.2025 | 11:08:15,046 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 11:07:48,678 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:07:43,501 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 14.08.2025 | 11:07:24,525 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.08.2025 | 11:07:23,620 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.08.2025 | 11:07:19,005 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 14.08.2025 | 11:07:14,592 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:07:06,106 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:06:49,448 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 14.08.2025 | 11:06:48,498 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 11:06:45,119 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:06:39,549 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 11:06:38,487 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 14.08.2025 | 11:06:08,233 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:06:03,308 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:06:00,107 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.08.2025 | 11:05:53,351 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:05:39,153 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 11:05:34,542 | 6 | 1 630,50 | |
| 6 | 1 630,50 | |||
| 6 | 1 630,50 | |||
| 14.08.2025 | 11:05:31,913 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:05:28,591 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.08.2025 | 11:05:13,393 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:05:12,655 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:04:56,517 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 14.08.2025 | 11:04:49,356 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.08.2025 | 11:04:46,961 | 42 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 42 | 1 629,50 | |||
| 14.08.2025 | 11:04:44,795 | 35 | 1 630,00 | |
| 35 | 1 630,00 | |||
| 31 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 14.08.2025 | 11:04:43,699 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 14.08.2025 | 11:04:42,449 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 11:04:34,536 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 14.08.2025 | 11:04:34,444 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:04:28,706 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 11:04:22,207 | 21 | 1 629,50 | |
| 21 | 1 629,50 | |||
| 21 | 1 629,50 | |||
| 14.08.2025 | 11:04:19,942 | 9 | 1 629,50 | |
| 9 | 1 629,50 | |||
| 9 | 1 629,50 | |||
| 14.08.2025 | 11:04:09,958 | 14 | 1 629,00 | |
| 14 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 14.08.2025 | 11:03:57,801 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 11:03:53,359 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:03:49,926 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 11:03:40,139 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:03:09,701 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.08.2025 | 11:02:52,998 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 14.08.2025 | 11:02:13,870 | 35 | 1 627,50 | |
| 35 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 14.08.2025 | 11:02:03,857 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 11:01:57,575 | 11 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 14.08.2025 | 11:01:54,919 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 14.08.2025 | 11:01:54,746 | 15 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 15 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 11:01:46,432 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 14.08.2025 | 11:01:38,289 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:01:30,796 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 11:01:28,232 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 11:01:15,424 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 11:00:35,863 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 11:00:34,343 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 11:00:23,970 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 11:00:19,012 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 14.08.2025 | 11:00:16,683 | 30 | 1 629,00 | |
| 11 | 1 629,00 | |||
| 19 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14.08.2025 | 11:00:14,612 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 11:00:03,545 | 67 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 67 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 14 | 1 628,00 | |||
| 14.08.2025 | 10:59:30,304 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 14.08.2025 | 10:59:18,064 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:59:17,275 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 14.08.2025 | 10:59:15,685 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:59:09,406 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:59:04,172 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:58:58,778 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 14.08.2025 | 10:58:49,914 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 14.08.2025 | 10:58:37,915 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:58:35,049 | 8 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:57:34,750 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 14.08.2025 | 10:57:32,685 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 14.08.2025 | 10:57:30,482 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.08.2025 | 10:57:30,113 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 14.08.2025 | 10:57:25,089 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.08.2025 | 10:57:25,012 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.08.2025 | 10:57:24,056 | 68 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 31 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 14.08.2025 | 10:56:09,945 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 14.08.2025 | 10:56:01,731 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 14.08.2025 | 10:55:59,003 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 14.08.2025 | 10:55:51,669 | 22 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.08.2025 | 10:55:51,542 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 14.08.2025 | 10:55:48,170 | 9 | 1 626,00 | |
| 9 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 14.08.2025 | 10:55:39,391 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:55:27,724 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:55:22,277 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.08.2025 | 10:55:08,690 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.08.2025 | 10:55:06,617 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 14.08.2025 | 10:54:31,666 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 14.08.2025 | 10:54:13,440 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 10:54:11,070 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 14.08.2025 | 10:54:04,704 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 14.08.2025 | 10:54:02,587 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 14.08.2025 | 10:53:51,500 | 24 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22 | 1 628,00 | |||
| 14.08.2025 | 10:53:29,852 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 14.08.2025 | 10:53:21,113 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 14.08.2025 | 10:53:20,933 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.08.2025 | 10:53:15,087 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 10:53:02,931 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 14.08.2025 | 10:52:49,274 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 10:52:46,818 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 14.08.2025 | 10:52:30,721 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 10:52:28,606 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 10:52:26,292 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 10:52:19,468 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 14.08.2025 | 10:51:53,312 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 10:51:37,524 | 7 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 14.08.2025 | 10:51:36,293 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 14.08.2025 | 10:51:36,066 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 10:51:35,224 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.08.2025 | 10:51:19,269 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.08.2025 | 10:50:49,371 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 14.08.2025 | 10:50:47,964 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 14.08.2025 | 10:50:46,114 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 14.08.2025 | 10:50:34,768 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 14.08.2025 | 10:50:24,785 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 10:50:18,391 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 14.08.2025 | 10:50:17,850 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.08.2025 | 10:50:16,614 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 29 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.08.2025 | 10:50:03,556 | 61 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 55 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.08.2025 | 10:49:36,927 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 14.08.2025 | 10:49:35,491 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:49:33,247 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:49:23,504 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.08.2025 | 10:49:20,290 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.08.2025 | 10:49:16,392 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.08.2025 | 10:49:13,951 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:49:04,821 | 27 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 27 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 14.08.2025 | 10:49:04,110 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 14.08.2025 | 10:49:03,445 | 32 | 1 626,00 | |
| 32 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:48:59,195 | 41 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 14.08.2025 | 10:48:58,128 | 80 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 45 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 79 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.08.2025 | 10:47:42,122 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.08.2025 | 10:47:36,335 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.08.2025 | 10:47:26,650 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 14.08.2025 | 10:47:24,776 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 10:47:23,939 | 42 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 28 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 14.08.2025 | 10:46:52,055 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.08.2025 | 10:46:49,338 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 14.08.2025 | 10:46:42,650 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 10:46:41,807 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.08.2025 | 10:46:30,583 | 19 | 1 630,00 | |
| 19 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 14.08.2025 | 10:46:30,529 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.08.2025 | 10:46:26,348 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 10:46:21,575 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 14.08.2025 | 10:46:21,264 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 14.08.2025 | 10:46:17,602 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:46:17,451 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:46:14,135 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:46:13,635 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:46:09,903 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.08.2025 | 10:46:09,537 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.08.2025 | 10:46:05,850 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 14.08.2025 | 10:46:03,374 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:45:56,801 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 14.08.2025 | 10:45:49,914 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 10:45:44,282 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:45:33,474 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 10:45:32,990 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 14.08.2025 | 10:45:30,224 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 14.08.2025 | 10:45:28,174 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 14.08.2025 | 10:45:25,260 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 14.08.2025 | 10:45:24,564 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 10:45:21,994 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 14.08.2025 | 10:45:19,466 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 10:45:19,289 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 10:45:16,660 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 10:45:06,230 | 33 | 1 633,00 | |
| 33 | 1 633,00 | |||
| 33 | 1 633,00 | |||
| 14.08.2025 | 10:45:06,112 | 14 | 1 633,00 | |
| 14 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 14.08.2025 | 10:45:05,438 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 10:45:04,999 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.08.2025 | 10:44:57,408 | 13 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 14.08.2025 | 10:44:43,204 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 14.08.2025 | 10:44:40,719 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 10:44:36,079 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 10:44:35,117 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.08.2025 | 10:44:31,814 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 10:44:30,410 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 10:44:29,257 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 10:44:28,260 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 10:44:27,876 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 14.08.2025 | 10:44:27,780 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.08.2025 | 10:44:20,775 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 14.08.2025 | 10:44:14,616 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 10:44:10,393 | 100 | 1 635,00 | |
| 100 | 1 635,00 | |||
| 100 | 1 635,00 | |||
| 14.08.2025 | 10:44:09,078 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.08.2025 | 10:44:06,648 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.08.2025 | 10:44:05,910 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.08.2025 | 10:44:05,466 | 2 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 10:43:55,212 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 10:43:53,275 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.08.2025 | 10:43:52,975 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 10:43:52,413 | 14 | 1 635,50 | |
| 14 | 1 635,50 | |||
| 14 | 1 635,50 | |||
| 14.08.2025 | 10:43:51,963 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 10:43:51,403 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 10:43:50,992 | 23 | 1 635,00 | |
| 23 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 10:43:49,895 | 73 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 23 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 10:41:53,112 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 14.08.2025 | 10:41:53,049 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 14.08.2025 | 10:41:52,443 | 13 | 1 635,50 | |
| 13 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 14.08.2025 | 10:41:36,028 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 14.08.2025 | 10:41:30,043 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 14.08.2025 | 10:41:25,364 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 10:41:24,589 | 6 | 1 637,00 | |
| 6 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 14.08.2025 | 10:41:24,480 | 20 | 1 636,50 | |
| 20 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 14.08.2025 | 10:41:22,076 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 10:41:20,094 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 14.08.2025 | 10:41:19,107 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 14.08.2025 | 10:41:18,979 | 12 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 10:40:31,745 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 14.08.2025 | 10:40:30,251 | 40 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 9 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.08.2025 | 10:40:08,764 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 14.08.2025 | 10:40:06,469 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.08.2025 | 10:40:01,959 | 26 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.08.2025 | 10:39:26,882 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 14.08.2025 | 10:39:25,066 | 73 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 47 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 23 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 14.08.2025 | 10:38:56,574 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 14.08.2025 | 10:38:53,456 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 14.08.2025 | 10:38:50,520 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 10:38:50,220 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 14.08.2025 | 10:38:44,792 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.08.2025 | 10:38:43,938 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 14.08.2025 | 10:38:39,473 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.08.2025 | 10:38:34,918 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 14.08.2025 | 10:38:34,674 | 3 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.08.2025 | 10:38:30,941 | 70 | 1 635,00 | |
| 70 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 29 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 14.08.2025 | 10:38:30,883 | 3 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.08.2025 | 10:38:23,356 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:38:22,548 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 14.08.2025 | 10:38:11,019 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 14.08.2025 | 10:38:10,406 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 10:38:08,285 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:38:08,163 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 14.08.2025 | 10:38:05,873 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 14.08.2025 | 10:38:04,600 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 14.08.2025 | 10:38:00,602 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 14.08.2025 | 10:37:57,795 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:37:55,260 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.08.2025 | 10:37:53,470 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 14.08.2025 | 10:37:51,765 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 14.08.2025 | 10:37:43,399 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.08.2025 | 10:37:41,296 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 10:37:40,490 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:37:24,273 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.08.2025 | 10:37:18,771 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 14.08.2025 | 10:37:18,717 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.08.2025 | 10:37:07,340 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.08.2025 | 10:37:03,741 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 14.08.2025 | 10:37:03,579 | 19 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 16 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 18 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 10:36:53,727 | 35 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 32 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 10:35:51,081 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.08.2025 | 10:35:36,496 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 14.08.2025 | 10:35:36,116 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 10:35:29,188 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 14.08.2025 | 10:35:25,657 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:35:12,085 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 14.08.2025 | 10:35:07,495 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:34:59,086 | 43 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 42 | 1 631,00 | |||
| 14.08.2025 | 10:34:39,785 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 14.08.2025 | 10:34:38,757 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:34:34,174 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 10:34:23,989 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.08.2025 | 10:34:23,869 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.08.2025 | 10:34:22,491 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.08.2025 | 10:34:08,624 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 10:34:07,962 | 13 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 14.08.2025 | 10:34:04,649 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.08.2025 | 10:34:02,496 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 14.08.2025 | 10:34:02,353 | 2 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 14.08.2025 | 10:33:57,655 | 30 | 1 631,50 | |
| 30 | 1 631,50 | |||
| 30 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 14:32:14
Letzte Aktualisierung:
14.08.2025 @ 14:32:14