thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
832
10,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 21:05:39,513 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 15.07.2025 | 21:00:51,459 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 15.07.2025 | 20:59:15,635 | 3 | 10,995 | |
| 3 | 10,995 | |||
| 3 | 10,995 | |||
| 15.07.2025 | 20:56:38,608 | 150 | 10,99 | |
| 150 | 10,99 | |||
| 150 | 10,99 | |||
| 15.07.2025 | 20:53:54,256 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 15.07.2025 | 20:53:42,831 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 15.07.2025 | 20:50:08,782 | 41 | 10,995 | |
| 41 | 10,995 | |||
| 41 | 10,995 | |||
| 15.07.2025 | 20:49:25,618 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 15.07.2025 | 20:48:31,089 | 500 | 10,975 | |
| 500 | 10,975 | |||
| 280 | 10,975 | |||
| 220 | 10,975 | |||
| 15.07.2025 | 20:48:27,433 | 21 | 10,995 | |
| 21 | 10,995 | |||
| 21 | 10,995 | |||
| 15.07.2025 | 20:43:24,123 | 17 | 10,995 | |
| 17 | 10,995 | |||
| 17 | 10,995 | |||
| 15.07.2025 | 20:36:27,041 | 228 | 10,955 | |
| 228 | 10,955 | |||
| 28 | 10,955 | |||
| 200 | 10,955 | |||
| 15.07.2025 | 20:34:20,490 | 4 | 11,00 | |
| 4 | 11,00 | |||
| 4 | 11,00 | |||
| 15.07.2025 | 20:32:10,314 | 40 | 11,015 | |
| 40 | 11,015 | |||
| 40 | 11,015 | |||
| 15.07.2025 | 20:30:48,872 | 25 | 10,955 | |
| 25 | 10,955 | |||
| 25 | 10,955 | |||
| 15.07.2025 | 20:28:44,305 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 15.07.2025 | 20:18:49,427 | 4 | 11,015 | |
| 4 | 11,015 | |||
| 4 | 11,015 | |||
| 15.07.2025 | 20:18:08,128 | 60 | 10,935 | |
| 60 | 10,935 | |||
| 60 | 10,935 | |||
| 15.07.2025 | 20:13:58,218 | 4 300 | 10,955 | |
| 4 300 | 10,955 | |||
| 4 300 | 10,955 | |||
| 15.07.2025 | 20:13:27,220 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 15.07.2025 | 20:13:17,216 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 15.07.2025 | 20:13:16,977 | 30 | 10,95 | |
| 30 | 10,95 | |||
| 30 | 10,95 | |||
| 15.07.2025 | 20:12:57,217 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 15.07.2025 | 20:12:47,750 | 375 | 10,94 | |
| 375 | 10,94 | |||
| 25 | 10,94 | |||
| 350 | 10,94 | |||
| 15.07.2025 | 20:12:47,687 | 440 | 10,94 | |
| 440 | 10,94 | |||
| 440 | 10,94 | |||
| 15.07.2025 | 20:12:46,798 | 4 627 | 10,95 | |
| 26 | 10,95 | |||
| 400 | 10,95 | |||
| 400 | 10,95 | |||
| 100 | 10,95 | |||
| 1 000 | 10,95 | |||
| 700 | 10,95 | |||
| 1 001 | 10,95 | |||
| 1 000 | 10,95 | |||
| 4 627 | 10,95 | |||
| 15.07.2025 | 20:12:32,660 | 700 | 10,955 | |
| 150 | 10,955 | |||
| 550 | 10,955 | |||
| 700 | 10,955 | |||
| 15.07.2025 | 20:10:35,962 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 15.07.2025 | 20:08:42,923 | 10 | 11,04 | |
| 10 | 11,04 | |||
| 10 | 11,04 | |||
| 15.07.2025 | 20:08:14,229 | 10 | 11,04 | |
| 10 | 11,04 | |||
| 10 | 11,04 | |||
| 15.07.2025 | 20:07:21,183 | 2 000 | 10,96 | |
| 49 | 10,96 | |||
| 1 951 | 10,96 | |||
| 2 000 | 10,96 | |||
| 15.07.2025 | 20:07:08,829 | 550 | 10,965 | |
| 550 | 10,965 | |||
| 550 | 10,965 | |||
| 15.07.2025 | 20:05:03,604 | 60 | 10,965 | |
| 60 | 10,965 | |||
| 60 | 10,965 | |||
| 15.07.2025 | 20:05:03,459 | 550 | 10,965 | |
| 550 | 10,965 | |||
| 550 | 10,965 | |||
| 15.07.2025 | 20:04:57,027 | 890 | 10,965 | |
| 240 | 10,965 | |||
| 100 | 10,965 | |||
| 550 | 10,965 | |||
| 890 | 10,965 | |||
| 15.07.2025 | 20:03:22,429 | 65 | 10,965 | |
| 65 | 10,965 | |||
| 65 | 10,965 | |||
| 15.07.2025 | 20:02:39,117 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 15.07.2025 | 19:58:40,496 | 2 | 11,04 | |
| 2 | 11,04 | |||
| 2 | 11,04 | |||
| 15.07.2025 | 19:57:25,595 | 1 270 | 11,00 | |
| 150 | 11,00 | |||
| 950 | 11,00 | |||
| 1 120 | 11,00 | |||
| 320 | 11,00 | |||
| 15.07.2025 | 19:56:52,666 | 550 | 11,005 | |
| 550 | 11,005 | |||
| 550 | 11,005 | |||
| 15.07.2025 | 19:54:46,309 | 45 | 11,04 | |
| 45 | 11,04 | |||
| 45 | 11,04 | |||
| 15.07.2025 | 19:54:43,174 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 15.07.2025 | 19:54:15,628 | 150 | 11,005 | |
| 150 | 11,005 | |||
| 150 | 11,005 | |||
| 15.07.2025 | 19:49:16,874 | 2 | 10,985 | |
| 2 | 10,985 | |||
| 2 | 10,985 | |||
| 15.07.2025 | 19:49:01,887 | 114 | 10,985 | |
| 114 | 10,985 | |||
| 114 | 10,985 | |||
| 15.07.2025 | 19:47:41,130 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 15.07.2025 | 19:46:29,387 | 100 | 10,985 | |
| 100 | 10,985 | |||
| 100 | 10,985 | |||
| 15.07.2025 | 19:44:09,575 | 15 | 10,985 | |
| 15 | 10,985 | |||
| 15 | 10,985 | |||
| 15.07.2025 | 19:43:40,029 | 2 000 | 11,04 | |
| 155 | 11,04 | |||
| 1 845 | 11,04 | |||
| 2 000 | 11,04 | |||
| 15.07.2025 | 19:39:45,723 | 4 | 10,965 | |
| 4 | 10,965 | |||
| 4 | 10,965 | |||
| 15.07.2025 | 19:38:00,677 | 500 | 11,015 | |
| 100 | 11,015 | |||
| 300 | 11,015 | |||
| 500 | 11,015 | |||
| 100 | 11,015 | |||
| 15.07.2025 | 19:37:59,419 | 70 | 10,965 | |
| 70 | 10,965 | |||
| 70 | 10,965 | |||
| 15.07.2025 | 19:37:40,761 | 3 000 | 10,98 | |
| 50 | 10,98 | |||
| 2 950 | 10,98 | |||
| 1 000 | 10,98 | |||
| 2 000 | 10,98 | |||
| 15.07.2025 | 19:37:02,049 | 550 | 10,985 | |
| 550 | 10,985 | |||
| 550 | 10,985 | |||
| 15.07.2025 | 19:36:46,672 | 30 | 11,015 | |
| 30 | 11,015 | |||
| 30 | 11,015 | |||
| 15.07.2025 | 19:35:46,387 | 200 | 10,985 | |
| 200 | 10,985 | |||
| 200 | 10,985 | |||
| 15.07.2025 | 19:35:10,652 | 90 | 11,015 | |
| 90 | 11,015 | |||
| 90 | 11,015 | |||
| 15.07.2025 | 19:34:57,982 | 18 | 11,015 | |
| 18 | 11,015 | |||
| 18 | 11,015 | |||
| 15.07.2025 | 19:34:32,181 | 250 | 10,985 | |
| 100 | 10,985 | |||
| 150 | 10,985 | |||
| 250 | 10,985 | |||
| 15.07.2025 | 19:33:29,990 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 15.07.2025 | 19:32:03,962 | 200 | 11,00 | |
| 100 | 11,00 | |||
| 200 | 11,00 | |||
| 100 | 11,00 | |||
| 15.07.2025 | 19:29:23,236 | 8 | 10,985 | |
| 8 | 10,985 | |||
| 8 | 10,985 | |||
| 15.07.2025 | 19:28:09,779 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 15.07.2025 | 19:22:53,080 | 200 | 10,985 | |
| 200 | 10,985 | |||
| 200 | 10,985 | |||
| 15.07.2025 | 19:22:19,667 | 10 | 11,005 | |
| 10 | 11,005 | |||
| 10 | 11,005 | |||
| 15.07.2025 | 19:17:56,266 | 123 | 10,985 | |
| 123 | 10,985 | |||
| 123 | 10,985 | |||
| 15.07.2025 | 19:17:08,781 | 3 | 10,985 | |
| 3 | 10,985 | |||
| 3 | 10,985 | |||
| 15.07.2025 | 19:16:34,560 | 1 | 11,005 | |
| 1 | 11,005 | |||
| 1 | 11,005 | |||
| 15.07.2025 | 19:16:22,553 | 10 | 11,005 | |
| 10 | 11,005 | |||
| 10 | 11,005 | |||
| 15.07.2025 | 19:12:33,656 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 150 | 11,00 | |||
| 50 | 11,00 | |||
| 15.07.2025 | 19:12:29,362 | 1 500 | 11,00 | |
| 1 350 | 11,00 | |||
| 150 | 11,00 | |||
| 1 500 | 11,00 | |||
| 15.07.2025 | 19:12:07,014 | 275 | 10,985 | |
| 275 | 10,985 | |||
| 275 | 10,985 | |||
| 15.07.2025 | 19:10:59,550 | 20 | 10,995 | |
| 20 | 10,995 | |||
| 20 | 10,995 | |||
| 15.07.2025 | 19:10:42,731 | 94 | 10,995 | |
| 94 | 10,995 | |||
| 94 | 10,995 | |||
| 15.07.2025 | 19:10:35,826 | 299 | 10,975 | |
| 299 | 10,975 | |||
| 299 | 10,975 | |||
| 15.07.2025 | 19:09:42,785 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 15.07.2025 | 19:07:02,045 | 5 | 10,995 | |
| 5 | 10,995 | |||
| 5 | 10,995 | |||
| 15.07.2025 | 19:06:22,040 | 237 | 10,975 | |
| 237 | 10,975 | |||
| 237 | 10,975 | |||
| 15.07.2025 | 19:06:16,910 | 10 | 10,975 | |
| 10 | 10,975 | |||
| 10 | 10,975 | |||
| 15.07.2025 | 19:06:10,955 | 35 | 10,975 | |
| 35 | 10,975 | |||
| 35 | 10,975 | |||
| 15.07.2025 | 19:05:01,183 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 15.07.2025 | 19:01:48,356 | 450 | 10,975 | |
| 450 | 10,975 | |||
| 450 | 10,975 | |||
| 15.07.2025 | 19:00:37,015 | 55 | 10,965 | |
| 55 | 10,965 | |||
| 55 | 10,965 | |||
| 15.07.2025 | 18:57:56,957 | 28 | 10,975 | |
| 28 | 10,975 | |||
| 28 | 10,975 | |||
| 15.07.2025 | 18:57:08,641 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 15.07.2025 | 18:52:34,935 | 18 | 10,965 | |
| 18 | 10,965 | |||
| 18 | 10,965 | |||
| 15.07.2025 | 18:51:08,483 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 260 | 10,98 | |||
| 240 | 10,98 | |||
| 15.07.2025 | 18:50:51,869 | 1 550 | 10,965 | |
| 240 | 10,965 | |||
| 1 035 | 10,965 | |||
| 275 | 10,965 | |||
| 1 550 | 10,965 | |||
| 15.07.2025 | 18:50:36,904 | 550 | 10,975 | |
| 550 | 10,975 | |||
| 550 | 10,975 | |||
| 15.07.2025 | 18:50:36,892 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 15.07.2025 | 18:48:42,812 | 92 | 10,975 | |
| 92 | 10,975 | |||
| 92 | 10,975 | |||
| 15.07.2025 | 18:44:43,388 | 53 | 10,965 | |
| 53 | 10,965 | |||
| 53 | 10,965 | |||
| 15.07.2025 | 18:43:33,255 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 150 | 10,995 | |||
| 350 | 10,995 | |||
| 15.07.2025 | 18:37:02,994 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 15.07.2025 | 18:36:28,985 | 454 | 10,995 | |
| 250 | 10,995 | |||
| 454 | 10,995 | |||
| 204 | 10,995 | |||
| 15.07.2025 | 18:33:36,956 | 30 | 10,975 | |
| 30 | 10,975 | |||
| 30 | 10,975 | |||
| 15.07.2025 | 18:32:04,293 | 150 | 10,995 | |
| 150 | 10,995 | |||
| 150 | 10,995 | |||
| 15.07.2025 | 18:29:29,952 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 15.07.2025 | 18:28:47,849 | 200 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 200 | 10,995 | |||
| 15.07.2025 | 18:27:22,721 | 15 | 10,995 | |
| 15 | 10,995 | |||
| 15 | 10,995 | |||
| 15.07.2025 | 18:25:58,469 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 15.07.2025 | 18:24:46,601 | 6 | 10,995 | |
| 6 | 10,995 | |||
| 6 | 10,995 | |||
| 15.07.2025 | 18:24:33,002 | 300 | 10,965 | |
| 300 | 10,965 | |||
| 300 | 10,965 | |||
| 15.07.2025 | 18:20:50,381 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 15.07.2025 | 18:17:59,898 | 150 | 10,985 | |
| 150 | 10,985 | |||
| 150 | 10,985 | |||
| 15.07.2025 | 18:07:13,721 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 15.07.2025 | 18:06:04,766 | 4 | 10,995 | |
| 4 | 10,995 | |||
| 4 | 10,995 | |||
| 15.07.2025 | 18:05:17,736 | 58 | 10,995 | |
| 58 | 10,995 | |||
| 58 | 10,995 | |||
| 15.07.2025 | 18:04:54,873 | 200 | 10,995 | |
| 200 | 10,995 | |||
| 200 | 10,995 | |||
| 15.07.2025 | 18:02:46,255 | 1 | 10,965 | |
| 1 | 10,965 | |||
| 1 | 10,965 | |||
| 15.07.2025 | 18:02:18,000 | 350 | 10,965 | |
| 350 | 10,965 | |||
| 250 | 10,965 | |||
| 100 | 10,965 | |||
| 15.07.2025 | 17:58:07,395 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 15.07.2025 | 17:58:02,614 | 2 | 10,965 | |
| 2 | 10,965 | |||
| 2 | 10,965 | |||
| 15.07.2025 | 17:55:43,900 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 15.07.2025 | 17:55:43,056 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 15.07.2025 | 17:54:56,214 | 90 | 10,965 | |
| 90 | 10,965 | |||
| 90 | 10,965 | |||
| 15.07.2025 | 17:53:54,501 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 15.07.2025 | 17:53:23,396 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 15.07.2025 | 17:53:18,540 | 550 | 10,965 | |
| 550 | 10,965 | |||
| 550 | 10,965 | |||
| 15.07.2025 | 17:52:24,721 | 40 | 10,965 | |
| 40 | 10,965 | |||
| 40 | 10,965 | |||
| 15.07.2025 | 17:51:28,495 | 10 | 11,015 | |
| 10 | 11,015 | |||
| 10 | 11,015 | |||
| 15.07.2025 | 17:50:12,442 | 200 | 10,98 | |
| 200 | 10,98 | |||
| 200 | 10,98 | |||
| 15.07.2025 | 17:50:08,773 | 150 | 10,99 | |
| 150 | 10,99 | |||
| 150 | 10,99 | |||
| 15.07.2025 | 17:48:00,755 | 700 | 10,995 | |
| 700 | 10,995 | |||
| 700 | 10,995 | |||
| 15.07.2025 | 17:47:32,301 | 550 | 11,00 | |
| 550 | 11,00 | |||
| 550 | 11,00 | |||
| 15.07.2025 | 17:47:31,968 | 250 | 11,00 | |
| 250 | 11,00 | |||
| 250 | 11,00 | |||
| 15.07.2025 | 17:47:31,205 | 550 | 11,00 | |
| 350 | 11,00 | |||
| 200 | 11,00 | |||
| 550 | 11,00 | |||
| 15.07.2025 | 17:46:15,963 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 15.07.2025 | 17:46:11,833 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 15.07.2025 | 17:43:52,718 | 50 | 10,995 | |
| 50 | 10,995 | |||
| 50 | 10,995 | |||
| 15.07.2025 | 17:42:56,734 | 700 | 10,995 | |
| 700 | 10,995 | |||
| 500 | 10,995 | |||
| 200 | 10,995 | |||
| 15.07.2025 | 17:42:28,933 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 15.07.2025 | 17:42:00,923 | 350 | 10,995 | |
| 350 | 10,995 | |||
| 350 | 10,995 | |||
| 15.07.2025 | 17:41:54,745 | 300 | 11,03 | |
| 100 | 11,03 | |||
| 300 | 11,03 | |||
| 200 | 11,03 | |||
| 15.07.2025 | 17:41:50,915 | 5 | 11,04 | |
| 5 | 11,04 | |||
| 5 | 11,04 | |||
| 15.07.2025 | 17:39:50,140 | 14 | 11,04 | |
| 14 | 11,04 | |||
| 14 | 11,04 | |||
| 15.07.2025 | 17:36:40,583 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 15.07.2025 | 17:34:18,335 | 350 | 10,965 | |
| 300 | 10,965 | |||
| 350 | 10,965 | |||
| 50 | 10,965 | |||
| 15.07.2025 | 17:31:18,767 | 300 | 11,035 | |
| 300 | 11,035 | |||
| 300 | 11,035 | |||
| 15.07.2025 | 17:31:15,718 | 80 | 10,965 | |
| 80 | 10,965 | |||
| 80 | 10,965 | |||
| 15.07.2025 | 17:30:37,056 | 300 | 11,04 | |
| 1 | 11,04 | |||
| 300 | 11,04 | |||
| 299 | 11,04 | |||
| 15.07.2025 | 17:29:13,845 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 15.07.2025 | 17:29:13,741 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 15.07.2025 | 17:28:10,964 | 900 | 11,00 | |
| 900 | 11,00 | |||
| 900 | 11,00 | |||
| 15.07.2025 | 17:27:05,135 | 100 | 11,01 | |
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 15.07.2025 | 17:25:17,556 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 15.07.2025 | 17:25:03,417 | 50 | 11,005 | |
| 50 | 11,005 | |||
| 50 | 11,005 | |||
| 15.07.2025 | 17:24:46,557 | 60 | 11,005 | |
| 60 | 11,005 | |||
| 60 | 11,005 | |||
| 15.07.2025 | 17:23:37,872 | 46 | 11,015 | |
| 46 | 11,015 | |||
| 46 | 11,015 | |||
| 15.07.2025 | 17:23:28,374 | 10 | 11,015 | |
| 10 | 11,015 | |||
| 10 | 11,015 | |||
| 15.07.2025 | 17:22:37,560 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 15.07.2025 | 17:20:05,325 | 200 | 11,01 | |
| 200 | 11,01 | |||
| 200 | 11,01 | |||
| 15.07.2025 | 17:19:38,918 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 15.07.2025 | 17:19:32,327 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 15.07.2025 | 17:19:08,113 | 53 | 11,015 | |
| 53 | 11,015 | |||
| 53 | 11,015 | |||
| 15.07.2025 | 17:18:58,513 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 15.07.2025 | 17:18:45,227 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 15.07.2025 | 17:17:58,171 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 15.07.2025 | 17:17:57,364 | 160 | 11,005 | |
| 160 | 11,005 | |||
| 160 | 11,005 | |||
| 15.07.2025 | 17:17:11,903 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 15.07.2025 | 17:17:11,515 | 1 000 | 11,005 | |
| 1 000 | 11,005 | |||
| 1 000 | 11,005 | |||
| 15.07.2025 | 17:16:29,329 | 1 000 | 11,015 | |
| 1 000 | 11,015 | |||
| 1 000 | 11,015 | |||
| 15.07.2025 | 17:15:07,043 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 15.07.2025 | 17:14:34,390 | 400 | 11,05 | |
| 400 | 11,05 | |||
| 400 | 11,05 | |||
| 15.07.2025 | 17:14:31,782 | 8 200 | 11,05 | |
| 400 | 11,05 | |||
| 8 200 | 11,05 | |||
| 7 800 | 11,05 | |||
| 15.07.2025 | 17:14:15,557 | 1 200 | 11,05 | |
| 1 200 | 11,05 | |||
| 1 200 | 11,05 | |||
| 15.07.2025 | 17:14:10,297 | 2 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 1 000 | 11,04 | |||
| 2 000 | 11,04 | |||
| 15.07.2025 | 17:13:12,569 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 15.07.2025 | 17:13:07,615 | 3 800 | 11,035 | |
| 3 800 | 11,035 | |||
| 3 800 | 11,035 | |||
| 15.07.2025 | 17:13:00,204 | 1 200 | 11,035 | |
| 1 200 | 11,035 | |||
| 1 200 | 11,035 | |||
| 15.07.2025 | 17:12:49,343 | 1 000 | 11,03 | |
| 1 000 | 11,03 | |||
| 1 000 | 11,03 | |||
| 15.07.2025 | 17:12:47,743 | 50 | 11,03 | |
| 50 | 11,03 | |||
| 50 | 11,03 | |||
| 15.07.2025 | 17:12:28,411 | 1 | 11,03 | |
| 1 | 11,03 | |||
| 1 | 11,03 | |||
| 15.07.2025 | 17:11:25,015 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 15.07.2025 | 17:10:52,970 | 300 | 11,00 | |
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 15.07.2025 | 17:09:06,478 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 15.07.2025 | 17:06:03,604 | 140 | 11,01 | |
| 140 | 11,01 | |||
| 140 | 11,01 | |||
| 15.07.2025 | 17:04:33,274 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 15.07.2025 | 17:02:24,977 | 400 | 10,99 | |
| 400 | 10,99 | |||
| 400 | 10,99 | |||
| 15.07.2025 | 17:00:25,187 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 15.07.2025 | 16:59:14,880 | 2 | 10,985 | |
| 2 | 10,985 | |||
| 2 | 10,985 | |||
| 15.07.2025 | 16:59:06,272 | 500 | 10,985 | |
| 500 | 10,985 | |||
| 500 | 10,985 | |||
| 15.07.2025 | 16:58:57,127 | 200 | 10,99 | |
| 200 | 10,99 | |||
| 200 | 10,99 | |||
| 15.07.2025 | 16:58:13,843 | 3 | 10,99 | |
| 3 | 10,99 | |||
| 3 | 10,99 | |||
| 15.07.2025 | 16:56:15,157 | 6 425 | 10,99 | |
| 6 425 | 10,99 | |||
| 6 425 | 10,99 | |||
| 15.07.2025 | 16:56:01,852 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 15.07.2025 | 16:55:52,378 | 560 | 11,00 | |
| 560 | 11,00 | |||
| 560 | 11,00 | |||
| 15.07.2025 | 16:55:43,772 | 300 | 11,00 | |
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 15.07.2025 | 16:55:06,303 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 15.07.2025 | 16:54:48,310 | 2 | 10,99 | |
| 2 | 10,99 | |||
| 2 | 10,99 | |||
| 15.07.2025 | 16:54:20,610 | 100 | 10,99 | |
| 100 | 10,99 | |||
| 100 | 10,99 | |||
| 15.07.2025 | 16:52:40,646 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 15.07.2025 | 16:52:20,932 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 15.07.2025 | 16:52:10,240 | 4 | 10,99 | |
| 4 | 10,99 | |||
| 4 | 10,99 | |||
| 15.07.2025 | 16:51:46,033 | 4 | 10,985 | |
| 4 | 10,985 | |||
| 4 | 10,985 | |||
| 15.07.2025 | 16:51:21,425 | 600 | 10,985 | |
| 600 | 10,985 | |||
| 600 | 10,985 | |||
| 15.07.2025 | 16:50:19,338 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 15.07.2025 | 16:50:16,308 | 1 000 | 10,985 | |
| 1 000 | 10,985 | |||
| 1 000 | 10,985 | |||
| 15.07.2025 | 16:49:59,714 | 3 | 10,98 | |
| 3 | 10,98 | |||
| 3 | 10,98 | |||
| 15.07.2025 | 16:49:44,360 | 282 | 10,98 | |
| 282 | 10,98 | |||
| 282 | 10,98 | |||
| 15.07.2025 | 16:49:29,862 | 60 | 10,98 | |
| 60 | 10,98 | |||
| 60 | 10,98 | |||
| 15.07.2025 | 16:49:10,640 | 200 | 10,985 | |
| 200 | 10,985 | |||
| 200 | 10,985 | |||
| 15.07.2025 | 16:48:18,547 | 5 | 10,975 | |
| 5 | 10,975 | |||
| 5 | 10,975 | |||
| 15.07.2025 | 16:47:58,273 | 250 | 10,975 | |
| 250 | 10,975 | |||
| 250 | 10,975 | |||
| 15.07.2025 | 16:47:37,977 | 770 | 10,975 | |
| 770 | 10,975 | |||
| 770 | 10,975 | |||
| 15.07.2025 | 16:47:24,218 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 15.07.2025 | 16:47:21,476 | 10 | 10,98 | |
| 10 | 10,98 | |||
| 10 | 10,98 | |||
| 15.07.2025 | 16:46:50,511 | 46 | 10,98 | |
| 46 | 10,98 | |||
| 46 | 10,98 | |||
| 15.07.2025 | 16:46:20,960 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 15.07.2025 | 16:46:11,055 | 4 | 10,97 | |
| 4 | 10,97 | |||
| 4 | 10,97 | |||
| 15.07.2025 | 16:46:10,567 | 380 | 10,97 | |
| 380 | 10,97 | |||
| 380 | 10,97 | |||
| 15.07.2025 | 16:46:10,494 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 15.07.2025 | 16:46:03,880 | 788 | 10,985 | |
| 788 | 10,985 | |||
| 788 | 10,985 | |||
| 15.07.2025 | 16:45:33,913 | 195 | 11,00 | |
| 195 | 11,00 | |||
| 195 | 11,00 | |||
| 15.07.2025 | 16:45:11,472 | 3 | 10,995 | |
| 3 | 10,995 | |||
| 3 | 10,995 | |||
| 15.07.2025 | 16:45:11,090 | 120 | 10,995 | |
| 120 | 10,995 | |||
| 120 | 10,995 | |||
| 15.07.2025 | 16:44:47,348 | 100 | 11,005 | |
| 100 | 11,005 | |||
| 100 | 11,005 | |||
| 15.07.2025 | 16:44:30,396 | 10 285 | 11,00 | |
| 750 | 11,00 | |||
| 100 | 11,00 | |||
| 9 431 | 11,00 | |||
| 10 285 | 11,00 | |||
| 4 | 11,00 | |||
| 15.07.2025 | 16:44:23,097 | 2 | 11,00 | |
| 2 | 11,00 | |||
| 2 | 11,00 | |||
| 15.07.2025 | 16:44:17,276 | 1 849 | 11,005 | |
| 1 499 | 11,005 | |||
| 1 849 | 11,005 | |||
| 350 | 11,005 | |||
| 15.07.2025 | 16:43:47,045 | 900 | 11,005 | |
| 900 | 11,005 | |||
| 900 | 11,005 | |||
| 15.07.2025 | 16:43:33,278 | 1 | 11,005 | |
| 1 | 11,005 | |||
| 1 | 11,005 | |||
| 15.07.2025 | 16:43:14,311 | 1 | 11,015 | |
| 1 | 11,015 | |||
| 1 | 11,015 | |||
| 15.07.2025 | 16:42:28,882 | 1 200 | 11,015 | |
| 1 200 | 11,015 | |||
| 1 200 | 11,015 | |||
| 15.07.2025 | 16:42:16,915 | 9 | 11,02 | |
| 9 | 11,02 | |||
| 9 | 11,02 | |||
| 15.07.2025 | 16:41:41,571 | 100 | 11,015 | |
| 100 | 11,015 | |||
| 100 | 11,015 | |||
| 15.07.2025 | 16:41:18,760 | 845 | 11,005 | |
| 845 | 11,005 | |||
| 845 | 11,005 | |||
| 15.07.2025 | 16:40:29,911 | 900 | 11,015 | |
| 900 | 11,015 | |||
| 900 | 11,015 | |||
| 15.07.2025 | 16:40:12,509 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 15.07.2025 | 16:40:10,433 | 2 264 | 11,00 | |
| 150 | 11,00 | |||
| 1 964 | 11,00 | |||
| 200 | 11,00 | |||
| 800 | 11,00 | |||
| 1 314 | 11,00 | |||
| 100 | 11,00 | |||
| 15.07.2025 | 16:40:10,415 | 3 | 11,00 | |
| 3 | 11,00 | |||
| 3 | 11,00 | |||
| 15.07.2025 | 16:39:08,015 | 20 | 11,005 | |
| 20 | 11,005 | |||
| 20 | 11,005 | |||
| 15.07.2025 | 16:38:11,381 | 360 | 11,005 | |
| 360 | 11,005 | |||
| 360 | 11,005 | |||
| 15.07.2025 | 16:38:08,384 | 739 | 11,015 | |
| 739 | 11,015 | |||
| 739 | 11,015 | |||
| 15.07.2025 | 16:35:29,215 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 15.07.2025 | 16:35:16,658 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 15.07.2025 | 16:34:45,771 | 62 | 11,05 | |
| 62 | 11,05 | |||
| 62 | 11,05 | |||
| 15.07.2025 | 16:34:38,527 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 15.07.2025 | 16:33:18,198 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 15.07.2025 | 16:32:05,680 | 149 | 11,05 | |
| 149 | 11,05 | |||
| 149 | 11,05 | |||
| 15.07.2025 | 16:31:47,810 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 15.07.2025 | 16:29:39,962 | 3 | 11,065 | |
| 3 | 11,065 | |||
| 3 | 11,065 | |||
| 15.07.2025 | 16:29:33,522 | 5 | 11,07 | |
| 5 | 11,07 | |||
| 5 | 11,07 | |||
| 15.07.2025 | 16:28:51,666 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 | |||
| 15.07.2025 | 16:28:29,514 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 15.07.2025 | 16:27:00,336 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 15.07.2025 | 16:26:32,120 | 15 | 11,06 | |
| 15 | 11,06 | |||
| 15 | 11,06 | |||
| 15.07.2025 | 16:26:26,777 | 140 | 11,055 | |
| 140 | 11,055 | |||
| 140 | 11,055 | |||
| 15.07.2025 | 16:23:35,336 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 15.07.2025 | 16:23:28,384 | 1 200 | 11,045 | |
| 1 200 | 11,045 | |||
| 1 200 | 11,045 | |||
| 15.07.2025 | 16:22:04,103 | 45 | 11,05 | |
| 45 | 11,05 | |||
| 45 | 11,05 | |||
| 15.07.2025 | 16:22:01,166 | 30 | 11,045 | |
| 30 | 11,045 | |||
| 30 | 11,045 | |||
| 15.07.2025 | 16:21:12,815 | 600 | 11,045 | |
| 600 | 11,045 | |||
| 600 | 11,045 | |||
| 15.07.2025 | 16:20:11,361 | 600 | 11,045 | |
| 600 | 11,045 | |||
| 600 | 11,045 | |||
| 15.07.2025 | 16:19:49,620 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 15.07.2025 | 16:19:26,435 | 120 | 11,04 | |
| 120 | 11,04 | |||
| 120 | 11,04 | |||
| 15.07.2025 | 16:17:54,087 | 50 | 11,04 | |
| 50 | 11,04 | |||
| 50 | 11,04 | |||
| 15.07.2025 | 16:17:21,668 | 30 | 11,035 | |
| 30 | 11,035 | |||
| 30 | 11,035 | |||
| 15.07.2025 | 16:16:51,332 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 15.07.2025 | 16:14:49,164 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 15.07.2025 | 16:14:26,438 | 800 | 11,04 | |
| 800 | 11,04 | |||
| 800 | 11,04 | |||
| 15.07.2025 | 16:14:25,012 | 1 400 | 11,04 | |
| 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 1 400 | 11,04 | |||
| 15.07.2025 | 16:14:12,623 | 600 | 11,045 | |
| 600 | 11,045 | |||
| 600 | 11,045 | |||
| 15.07.2025 | 16:13:32,607 | 400 | 11,06 | |
| 400 | 11,06 | |||
| 400 | 11,06 | |||
| 15.07.2025 | 16:11:45,191 | 260 | 11,075 | |
| 260 | 11,075 | |||
| 260 | 11,075 | |||
| 15.07.2025 | 16:11:15,915 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 15.07.2025 | 16:10:56,233 | 13 | 11,065 | |
| 13 | 11,065 | |||
| 13 | 11,065 | |||
| 15.07.2025 | 16:10:20,665 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 15.07.2025 | 16:09:52,991 | 175 | 11,045 | |
| 175 | 11,045 | |||
| 175 | 11,045 | |||
| 15.07.2025 | 16:08:28,297 | 700 | 11,04 | |
| 700 | 11,04 | |||
| 700 | 11,04 | |||
| 15.07.2025 | 16:08:24,289 | 1 200 | 11,04 | |
| 1 200 | 11,04 | |||
| 1 200 | 11,04 | |||
| 15.07.2025 | 16:07:35,003 | 4 | 11,04 | |
| 4 | 11,04 | |||
| 4 | 11,04 | |||
| 15.07.2025 | 16:02:41,332 | 2 | 11,04 | |
| 2 | 11,04 | |||
| 2 | 11,04 | |||
| 15.07.2025 | 16:02:22,984 | 900 | 11,045 | |
| 900 | 11,045 | |||
| 900 | 11,045 | |||
| 15.07.2025 | 16:00:07,365 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 15.07.2025 | 15:58:32,743 | 905 | 11,04 | |
| 905 | 11,04 | |||
| 905 | 11,04 | |||
| 15.07.2025 | 15:57:43,880 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 15.07.2025 | 15:57:04,480 | 200 | 11,055 | |
| 200 | 11,055 | |||
| 200 | 11,055 | |||
| 15.07.2025 | 15:56:35,695 | 140 | 11,06 | |
| 140 | 11,06 | |||
| 140 | 11,06 | |||
| 15.07.2025 | 15:56:14,924 | 800 | 11,06 | |
| 800 | 11,06 | |||
| 800 | 11,06 | |||
| 15.07.2025 | 15:56:06,056 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 15.07.2025 | 15:56:03,073 | 800 | 11,06 | |
| 800 | 11,06 | |||
| 800 | 11,06 | |||
| 15.07.2025 | 15:55:34,102 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 15.07.2025 | 15:55:18,122 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 15.07.2025 | 15:53:50,204 | 9 | 11,055 | |
| 9 | 11,055 | |||
| 9 | 11,055 | |||
| 15.07.2025 | 15:53:49,885 | 274 | 11,055 | |
| 274 | 11,055 | |||
| 274 | 11,055 | |||
| 15.07.2025 | 15:52:20,124 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 15.07.2025 | 15:51:55,919 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 15.07.2025 | 15:49:38,477 | 1 000 | 11,055 | |
| 1 000 | 11,055 | |||
| 1 000 | 11,055 | |||
| 15.07.2025 | 15:47:28,625 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 15.07.2025 | 15:46:40,058 | 49 | 11,045 | |
| 49 | 11,045 | |||
| 49 | 11,045 | |||
| 15.07.2025 | 15:45:42,104 | 5 | 11,06 | |
| 5 | 11,06 | |||
| 5 | 11,06 | |||
| 15.07.2025 | 15:45:38,062 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 15.07.2025 | 15:45:12,144 | 170 | 11,05 | |
| 170 | 11,05 | |||
| 170 | 11,05 | |||
| 15.07.2025 | 15:43:33,362 | 111 | 11,05 | |
| 111 | 11,05 | |||
| 111 | 11,05 | |||
| 15.07.2025 | 15:43:23,547 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 15.07.2025 | 15:41:16,926 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 15.07.2025 | 15:41:15,258 | 1 620 | 11,04 | |
| 1 000 | 11,04 | |||
| 620 | 11,04 | |||
| 1 620 | 11,04 | |||
| 15.07.2025 | 15:41:07,480 | 1 200 | 11,045 | |
| 1 200 | 11,045 | |||
| 1 200 | 11,045 | |||
| 15.07.2025 | 15:40:14,320 | 3 800 | 11,065 | |
| 3 800 | 11,065 | |||
| 3 800 | 11,065 | |||
| 15.07.2025 | 15:40:06,843 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 15.07.2025 | 15:39:31,921 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 15.07.2025 | 15:38:50,054 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 15.07.2025 | 15:38:39,214 | 76 | 11,05 | |
| 76 | 11,05 | |||
| 76 | 11,05 | |||
| 15.07.2025 | 15:38:19,465 | 504 | 11,06 | |
| 504 | 11,06 | |||
| 504 | 11,06 | |||
| 15.07.2025 | 15:37:46,674 | 85 | 11,05 | |
| 85 | 11,05 | |||
| 85 | 11,05 | |||
| 15.07.2025 | 15:37:33,793 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 15.07.2025 | 15:33:27,745 | 190 | 11,055 | |
| 190 | 11,055 | |||
| 190 | 11,055 | |||
| 15.07.2025 | 15:33:07,957 | 19 | 11,055 | |
| 19 | 11,055 | |||
| 19 | 11,055 | |||
| 15.07.2025 | 15:33:07,147 | 1 000 | 11,055 | |
| 100 | 11,055 | |||
| 900 | 11,055 | |||
| 1 000 | 11,055 | |||
| 15.07.2025 | 15:31:58,353 | 90 | 11,095 | |
| 90 | 11,095 | |||
| 90 | 11,095 | |||
| 15.07.2025 | 15:31:49,330 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 15.07.2025 | 15:31:27,800 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 15.07.2025 | 15:31:25,897 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 15.07.2025 | 15:31:04,802 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 15.07.2025 | 15:28:28,321 | 26 | 11,08 | |
| 26 | 11,08 | |||
| 26 | 11,08 | |||
| 15.07.2025 | 15:27:15,816 | 45 | 11,07 | |
| 45 | 11,07 | |||
| 45 | 11,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 146,76 / Ask: 146,80
Umsatz: 158 771 TEUR -
Rheinmetall AG
Bid: 1 838,50
Ask: 1 841,50
Umsatz: 105 164 TEUR -
DroneShield Limited
Bid: 2,26 / Ask: 2,28
Umsatz: 46 969 TEUR -
RENK Group AG
Bid: 72,36 / Ask: 72,44
Umsatz: 46 017 TEUR -
MicroStrategy Inc.
Bid: 383,50 / Ask: 384,50
Umsatz: 23 081 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 21:07:05
Letzte Aktualisierung:
15.07.2025 @ 21:07:05