Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2710
2503
145,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:43:22,820 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 20:43:06,124 | 3 | 145,32 | |
| 2 | 145,32 | |||
| 1 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 20:42:38,655 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 28.10.2025 | 20:42:00,672 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 28.10.2025 | 20:41:59,930 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 20:41:55,692 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 28.10.2025 | 20:41:23,007 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 20:41:11,843 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 28.10.2025 | 20:40:55,347 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 20:40:53,545 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:40:48,934 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 28.10.2025 | 20:40:12,602 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 20:40:08,730 | 46 | 145,48 | |
| 46 | 145,48 | |||
| 46 | 145,48 | |||
| 28.10.2025 | 20:39:06,507 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 20:38:55,849 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:38:24,973 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:37:18,858 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 28.10.2025 | 20:36:39,653 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 28.10.2025 | 20:36:35,996 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 28.10.2025 | 20:35:56,056 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 20:35:54,748 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 20:35:19,409 | 131 | 145,50 | |
| 131 | 145,50 | |||
| 131 | 145,50 | |||
| 28.10.2025 | 20:34:22,237 | 29 | 145,52 | |
| 29 | 145,52 | |||
| 29 | 145,52 | |||
| 28.10.2025 | 20:34:06,883 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 20:33:57,310 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 28.10.2025 | 20:33:54,418 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 28.10.2025 | 20:33:51,998 | 449 | 145,64 | |
| 449 | 145,64 | |||
| 449 | 145,64 | |||
| 28.10.2025 | 20:32:03,340 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:31:25,202 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:52,502 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:30:32,079 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:06,519 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:00,791 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:29:55,350 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 28.10.2025 | 20:29:53,029 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:29:49,530 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:29:30,200 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:28:44,399 | 410 | 145,68 | |
| 410 | 145,68 | |||
| 410 | 145,68 | |||
| 28.10.2025 | 20:28:36,382 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 28.10.2025 | 20:28:14,721 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:28:06,804 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:27:45,976 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 28.10.2025 | 20:25:58,731 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:25:35,986 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 20:25:27,655 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:25:21,517 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:24:58,267 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:24:45,192 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:24:26,778 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 28.10.2025 | 20:23:43,541 | 55 | 145,54 | |
| 55 | 145,54 | |||
| 55 | 145,54 | |||
| 28.10.2025 | 20:23:11,122 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 20:22:55,188 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 28.10.2025 | 20:22:54,514 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:22:47,988 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:22:45,064 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:22:24,046 | 140 | 145,54 | |
| 140 | 145,54 | |||
| 140 | 145,54 | |||
| 28.10.2025 | 20:22:06,229 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 20:22:02,834 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:21:51,640 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:20:10,731 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:20:01,479 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:19:21,739 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:19:07,055 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 28.10.2025 | 20:19:03,830 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:18:36,065 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 20:18:06,187 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 20:18:01,559 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 20:17:35,497 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:17:30,775 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:17:25,145 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:16:00,501 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:14:38,337 | 17 | 145,54 | |
| 17 | 145,54 | |||
| 17 | 145,54 | |||
| 28.10.2025 | 20:14:15,657 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:13:57,244 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:13:46,894 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 20:13:22,658 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:12:59,427 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:12:44,635 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:12:06,181 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 28.10.2025 | 20:11:59,947 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:11:57,133 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:11:40,241 | 69 | 145,52 | |
| 69 | 145,52 | |||
| 69 | 145,52 | |||
| 28.10.2025 | 20:11:30,670 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 20:10:12,897 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:10:10,382 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:08:28,862 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:07:09,258 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 28.10.2025 | 20:06:52,859 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:06:18,213 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:06:06,646 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 28.10.2025 | 20:05:57,700 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:05:37,362 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:04:43,808 | 82 | 145,50 | |
| 82 | 145,50 | |||
| 82 | 145,50 | |||
| 28.10.2025 | 20:04:09,142 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 28.10.2025 | 20:02:21,828 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 20:02:02,347 | 341 | 145,48 | |
| 341 | 145,48 | |||
| 341 | 145,48 | |||
| 28.10.2025 | 20:01:25,463 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 28.10.2025 | 20:01:07,602 | 160 | 145,36 | |
| 160 | 145,36 | |||
| 160 | 145,36 | |||
| 28.10.2025 | 20:00:56,059 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 28.10.2025 | 19:59:39,840 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:58:53,092 | 250 | 145,54 | |
| 250 | 145,54 | |||
| 250 | 145,54 | |||
| 28.10.2025 | 19:57:59,613 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 19:57:39,082 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 19:57:37,869 | 21 | 145,52 | |
| 21 | 145,52 | |||
| 21 | 145,52 | |||
| 28.10.2025 | 19:57:23,037 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 19:57:02,955 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:56:42,871 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 28.10.2025 | 19:54:19,416 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:54:06,162 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 19:53:57,897 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:53:57,303 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:53:44,371 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:53:30,401 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 28.10.2025 | 19:52:17,549 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 28.10.2025 | 19:52:04,671 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:51:08,128 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:50:31,974 | 226 | 145,52 | |
| 226 | 145,52 | |||
| 226 | 145,52 | |||
| 28.10.2025 | 19:49:07,606 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:46:26,934 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:46:09,660 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 28.10.2025 | 19:46:02,013 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 19:45:53,627 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:45:25,761 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:45:25,660 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:45:23,633 | 88 | 145,52 | |
| 88 | 145,52 | |||
| 88 | 145,52 | |||
| 28.10.2025 | 19:45:22,461 | 18 | 145,40 | |
| 18 | 145,40 | |||
| 18 | 145,40 | |||
| 28.10.2025 | 19:44:09,334 | 32 | 145,54 | |
| 32 | 145,54 | |||
| 32 | 145,54 | |||
| 28.10.2025 | 19:43:38,109 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:43:25,836 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:41:40,129 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 28.10.2025 | 19:40:05,887 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 19:40:03,070 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:39:50,970 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:39:39,224 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:38:36,046 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:38:21,306 | 16 | 145,40 | |
| 16 | 145,40 | |||
| 9 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 19:38:03,233 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:37:44,425 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 19:37:34,365 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:37:31,645 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 19:37:07,716 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 19:36:52,510 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 28.10.2025 | 19:35:00,262 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 19:34:32,233 | 19 | 145,56 | |
| 19 | 145,56 | |||
| 19 | 145,56 | |||
| 28.10.2025 | 19:34:23,212 | 21 | 145,44 | |
| 21 | 145,44 | |||
| 21 | 145,44 | |||
| 28.10.2025 | 19:34:05,091 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 28.10.2025 | 19:33:55,587 | 14 | 145,46 | |
| 14 | 145,46 | |||
| 14 | 145,46 | |||
| 28.10.2025 | 19:33:51,607 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:33:07,741 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:32:48,419 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:31:53,750 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:31:28,946 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:31:06,011 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:30:57,968 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 28.10.2025 | 19:30:43,888 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:30:28,496 | 143 | 145,46 | |
| 143 | 145,46 | |||
| 143 | 145,46 | |||
| 28.10.2025 | 19:30:15,481 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 28.10.2025 | 19:28:06,763 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:27:29,846 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:27:06,514 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:26:33,221 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 28.10.2025 | 19:26:06,163 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:25:20,733 | 12 | 145,64 | |
| 12 | 145,64 | |||
| 12 | 145,64 | |||
| 28.10.2025 | 19:24:37,741 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 28.10.2025 | 19:23:59,404 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:23:38,956 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:23:06,596 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 19:22:58,065 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 28.10.2025 | 19:22:49,784 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 28.10.2025 | 19:22:14,926 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 28.10.2025 | 19:22:00,935 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 28.10.2025 | 19:21:10,195 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:21:08,181 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 28.10.2025 | 19:20:50,474 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:20:47,759 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:19:09,730 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 28.10.2025 | 19:19:04,718 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 28.10.2025 | 19:18:53,047 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 28.10.2025 | 19:18:38,048 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 28.10.2025 | 19:18:11,983 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 19:17:36,261 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 19:17:21,775 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:16:44,130 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:16:29,303 | 17 | 145,56 | |
| 17 | 145,56 | |||
| 17 | 145,56 | |||
| 28.10.2025 | 19:13:57,863 | 33 | 145,38 | |
| 33 | 145,38 | |||
| 33 | 145,38 | |||
| 28.10.2025 | 19:13:41,099 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:12:56,299 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:12:35,819 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:12:27,471 | 21 | 145,48 | |
| 21 | 145,48 | |||
| 21 | 145,48 | |||
| 28.10.2025 | 19:12:08,629 | 48 | 145,46 | |
| 48 | 145,46 | |||
| 48 | 145,46 | |||
| 28.10.2025 | 19:10:35,776 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 28.10.2025 | 19:10:28,135 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 19:10:24,643 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 19:10:17,767 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:09:31,494 | 213 | 145,46 | |
| 213 | 145,46 | |||
| 213 | 145,46 | |||
| 28.10.2025 | 19:09:10,432 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:08:06,585 | 391 | 145,50 | |
| 391 | 145,50 | |||
| 391 | 145,50 | |||
| 28.10.2025 | 19:07:16,509 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:07:11,510 | 25 | 145,34 | |
| 25 | 145,34 | |||
| 25 | 145,34 | |||
| 28.10.2025 | 19:06:56,608 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:06:04,386 | 175 | 145,34 | |
| 175 | 145,34 | |||
| 175 | 145,34 | |||
| 28.10.2025 | 19:05:53,291 | 120 | 145,48 | |
| 120 | 145,48 | |||
| 120 | 145,48 | |||
| 28.10.2025 | 19:05:41,842 | 11 | 145,34 | |
| 11 | 145,34 | |||
| 11 | 145,34 | |||
| 28.10.2025 | 19:05:07,205 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 28.10.2025 | 19:05:03,480 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:04:37,819 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:04:31,681 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:03:35,739 | 14 | 145,46 | |
| 14 | 145,46 | |||
| 14 | 145,46 | |||
| 28.10.2025 | 19:03:14,726 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 19:02:48,163 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 19:02:38,804 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 19:01:01,712 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 19:00:51,451 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 19:00:42,717 | 48 | 145,44 | |
| 48 | 145,44 | |||
| 48 | 145,44 | |||
| 28.10.2025 | 19:00:19,844 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 19:00:18,325 | 120 | 145,42 | |
| 65 | 145,42 | |||
| 55 | 145,42 | |||
| 120 | 145,42 | |||
| 28.10.2025 | 18:59:35,885 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 18:58:26,762 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 18:58:06,245 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 28.10.2025 | 18:57:57,494 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 18:56:58,293 | 16 | 145,26 | |
| 16 | 145,26 | |||
| 16 | 145,26 | |||
| 28.10.2025 | 18:55:53,703 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 18:55:05,997 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 28.10.2025 | 18:54:40,323 | 9 | 145,44 | |
| 9 | 145,44 | |||
| 9 | 145,44 | |||
| 28.10.2025 | 18:52:58,735 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.10.2025 | 18:52:45,528 | 16 | 145,44 | |
| 16 | 145,44 | |||
| 16 | 145,44 | |||
| 28.10.2025 | 18:52:09,329 | 21 | 145,46 | |
| 21 | 145,46 | |||
| 21 | 145,46 | |||
| 28.10.2025 | 18:51:36,511 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 18:51:35,504 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 28.10.2025 | 18:51:07,720 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 28.10.2025 | 18:50:36,141 | 107 | 145,30 | |
| 107 | 145,30 | |||
| 90 | 145,30 | |||
| 17 | 145,30 | |||
| 28.10.2025 | 18:50:00,959 | 6 | 145,38 | |
| 6 | 145,38 | |||
| 6 | 145,38 | |||
| 28.10.2025 | 18:49:41,225 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 28.10.2025 | 18:48:21,215 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:47:27,279 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:47:04,332 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 28.10.2025 | 18:47:03,425 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 28.10.2025 | 18:46:36,461 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:46:31,738 | 12 | 145,34 | |
| 12 | 145,34 | |||
| 12 | 145,34 | |||
| 28.10.2025 | 18:46:17,947 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 18:46:07,380 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 18:45:47,464 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 18:45:36,991 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:45:33,267 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:45:15,757 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 28.10.2025 | 18:44:56,343 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 28.10.2025 | 18:44:29,773 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:43:55,663 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:43:21,417 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 28.10.2025 | 18:43:06,354 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 18:42:41,205 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:42:38,498 | 8 | 145,32 | |
| 8 | 145,32 | |||
| 8 | 145,32 | |||
| 28.10.2025 | 18:42:13,223 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:41:29,351 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 18:41:19,184 | 34 | 145,32 | |
| 34 | 145,32 | |||
| 34 | 145,32 | |||
| 28.10.2025 | 18:40:40,352 | 66 | 145,32 | |
| 66 | 145,32 | |||
| 66 | 145,32 | |||
| 28.10.2025 | 18:39:43,657 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 18:39:36,954 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 18:39:26,087 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 28.10.2025 | 18:38:28,481 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 28.10.2025 | 18:38:20,578 | 8 | 145,30 | |
| 8 | 145,30 | |||
| 8 | 145,30 | |||
| 28.10.2025 | 18:37:46,513 | 13 | 145,30 | |
| 13 | 145,30 | |||
| 13 | 145,30 | |||
| 28.10.2025 | 18:35:19,227 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 28.10.2025 | 18:31:48,889 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 28.10.2025 | 18:31:14,876 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 28.10.2025 | 18:30:00,525 | 4 | 145,30 | |
| 4 | 145,30 | |||
| 4 | 145,30 | |||
| 28.10.2025 | 18:28:54,222 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 28.10.2025 | 18:28:46,159 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 28.10.2025 | 18:28:03,748 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 28.10.2025 | 18:28:01,234 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 18:27:10,872 | 27 | 145,32 | |
| 27 | 145,32 | |||
| 27 | 145,32 | |||
| 28.10.2025 | 18:27:01,256 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 18:26:58,235 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 28.10.2025 | 18:26:50,628 | 30 | 145,32 | |
| 30 | 145,32 | |||
| 30 | 145,32 | |||
| 28.10.2025 | 18:26:36,280 | 55 | 145,32 | |
| 55 | 145,32 | |||
| 55 | 145,32 | |||
| 28.10.2025 | 18:25:08,984 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 18:25:07,875 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 28.10.2025 | 18:24:04,871 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:24:00,065 | 170 | 145,34 | |
| 170 | 145,34 | |||
| 170 | 145,34 | |||
| 28.10.2025 | 18:23:30,773 | 104 | 145,32 | |
| 104 | 145,32 | |||
| 104 | 145,32 | |||
| 28.10.2025 | 18:23:18,855 | 91 | 145,20 | |
| 91 | 145,20 | |||
| 91 | 145,20 | |||
| 28.10.2025 | 18:23:05,921 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 18:22:43,580 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 28.10.2025 | 18:21:18,645 | 50 | 145,28 | |
| 50 | 145,28 | |||
| 50 | 145,28 | |||
| 28.10.2025 | 18:20:59,326 | 17 | 145,28 | |
| 17 | 145,28 | |||
| 17 | 145,28 | |||
| 28.10.2025 | 18:20:29,851 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 18:20:21,812 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 28.10.2025 | 18:20:03,076 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 28.10.2025 | 18:19:15,076 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 28.10.2025 | 18:18:17,693 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 28.10.2025 | 18:18:11,969 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 28.10.2025 | 18:17:46,527 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:17:20,970 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:16:33,304 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 28.10.2025 | 18:12:27,130 | 32 | 145,38 | |
| 32 | 145,38 | |||
| 32 | 145,38 | |||
| 28.10.2025 | 18:12:25,118 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 18:12:04,485 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:11:19,150 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:11:04,660 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:11:03,799 | 6 | 145,36 | |
| 6 | 145,36 | |||
| 6 | 145,36 | |||
| 28.10.2025 | 18:10:48,571 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 18:09:40,027 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 28.10.2025 | 18:09:36,323 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 28.10.2025 | 18:08:59,771 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:08:36,597 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 28.10.2025 | 18:08:20,693 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:07:55,041 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 18:06:51,848 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:06:51,280 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 28.10.2025 | 18:05:38,470 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 18:05:20,460 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:04:52,328 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 18:04:36,511 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 2 | 145,22 | |||
| 1 | 145,22 | |||
| 28.10.2025 | 18:04:08,839 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:03:06,379 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:00:07,474 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 28.10.2025 | 17:58:55,601 | 120 | 145,26 | |
| 120 | 145,26 | |||
| 120 | 145,26 | |||
| 28.10.2025 | 17:58:41,206 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 28.10.2025 | 17:56:36,625 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 17:56:29,986 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 17:56:27,370 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 28.10.2025 | 17:55:35,956 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 28.10.2025 | 17:55:33,434 | 135 | 145,28 | |
| 135 | 145,28 | |||
| 135 | 145,28 | |||
| 28.10.2025 | 17:55:06,371 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 17:53:15,995 | 275 | 145,34 | |
| 275 | 145,34 | |||
| 275 | 145,34 | |||
| 28.10.2025 | 17:53:12,573 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 17:53:03,334 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 28.10.2025 | 17:52:12,706 | 9 | 145,40 | |
| 9 | 145,40 | |||
| 9 | 145,40 | |||
| 28.10.2025 | 17:51:33,786 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 28.10.2025 | 17:51:09,925 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 17:51:06,388 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 28.10.2025 | 17:50:30,439 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:43:25
Letzte Aktualisierung:
28.10.2025 @ 20:43:25