HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
290
331,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:52:43,064 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 18.12.2025 | 21:52:05,027 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 18.12.2025 | 21:50:58,504 | 41 | 330,80 | |
| 31 | 330,80 | |||
| 41 | 330,80 | |||
| 10 | 330,80 | |||
| 18.12.2025 | 21:49:15,474 | 15 | 330,40 | |
| 15 | 330,40 | |||
| 5 | 330,40 | |||
| 10 | 330,40 | |||
| 18.12.2025 | 21:43:27,892 | 20 | 329,40 | |
| 20 | 329,40 | |||
| 20 | 329,40 | |||
| 18.12.2025 | 21:26:08,098 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 18.12.2025 | 21:06:13,059 | 4 | 329,40 | |
| 4 | 329,40 | |||
| 4 | 329,40 | |||
| 18.12.2025 | 20:51:06,121 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 10 | 329,40 | |||
| 5 | 329,40 | |||
| 18.12.2025 | 20:46:40,278 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 18.12.2025 | 20:35:47,342 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 18.12.2025 | 20:06:51,756 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 18.12.2025 | 20:06:40,985 | 9 | 331,80 | |
| 1 | 331,80 | |||
| 9 | 331,80 | |||
| 5 | 331,80 | |||
| 3 | 331,80 | |||
| 18.12.2025 | 19:58:51,275 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 18.12.2025 | 19:54:30,313 | 6 | 329,80 | |
| 6 | 329,80 | |||
| 6 | 329,80 | |||
| 18.12.2025 | 19:47:14,549 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 18.12.2025 | 19:37:53,315 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 18.12.2025 | 19:34:30,570 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 18.12.2025 | 19:16:57,839 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 18.12.2025 | 19:11:32,839 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 18.12.2025 | 19:07:08,186 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 18.12.2025 | 18:46:53,129 | 7 | 329,20 | |
| 7 | 329,20 | |||
| 7 | 329,20 | |||
| 18.12.2025 | 18:40:18,729 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 18.12.2025 | 18:32:14,091 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 18.12.2025 | 18:30:24,536 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 18.12.2025 | 18:30:07,155 | 16 | 328,40 | |
| 10 | 328,40 | |||
| 16 | 328,40 | |||
| 6 | 328,40 | |||
| 18.12.2025 | 18:29:50,376 | 30 | 328,20 | |
| 17 | 328,20 | |||
| 30 | 328,20 | |||
| 13 | 328,20 | |||
| 18.12.2025 | 18:27:24,396 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 18.12.2025 | 18:27:05,816 | 100 | 328,00 | |
| 88 | 328,00 | |||
| 100 | 328,00 | |||
| 12 | 328,00 | |||
| 18.12.2025 | 18:26:31,224 | 12 | 328,60 | |
| 12 | 328,60 | |||
| 12 | 328,60 | |||
| 18.12.2025 | 18:26:30,881 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 18.12.2025 | 18:25:19,580 | 41 | 329,00 | |
| 41 | 329,00 | |||
| 10 | 329,00 | |||
| 31 | 329,00 | |||
| 18.12.2025 | 18:21:58,059 | 6 | 329,00 | |
| 1 | 329,00 | |||
| 5 | 329,00 | |||
| 6 | 329,00 | |||
| 18.12.2025 | 18:13:35,631 | 14 | 330,20 | |
| 14 | 330,20 | |||
| 4 | 330,20 | |||
| 10 | 330,20 | |||
| 18.12.2025 | 18:11:26,398 | 60 | 330,80 | |
| 60 | 330,80 | |||
| 60 | 330,80 | |||
| 18.12.2025 | 18:07:42,622 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 18.12.2025 | 17:46:48,349 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 18.12.2025 | 17:46:33,395 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 18.12.2025 | 17:43:09,047 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 18.12.2025 | 17:41:36,895 | 9 | 332,80 | |
| 9 | 332,80 | |||
| 9 | 332,80 | |||
| 18.12.2025 | 17:41:33,790 | 41 | 331,00 | |
| 31 | 331,00 | |||
| 41 | 331,00 | |||
| 10 | 331,00 | |||
| 18.12.2025 | 17:40:45,217 | 9 | 329,60 | |
| 9 | 329,60 | |||
| 9 | 329,60 | |||
| 18.12.2025 | 17:39:50,186 | 55 | 329,80 | |
| 5 | 329,80 | |||
| 55 | 329,80 | |||
| 50 | 329,80 | |||
| 18.12.2025 | 17:38:14,926 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 18.12.2025 | 17:35:30,839 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 44 | 330,40 | |||
| 6 | 330,40 | |||
| 18.12.2025 | 17:23:16,063 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 18.12.2025 | 17:18:09,348 | 4 | 329,80 | |
| 4 | 329,80 | |||
| 4 | 329,80 | |||
| 18.12.2025 | 17:13:02,990 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 18.12.2025 | 17:05:57,970 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 18.12.2025 | 17:05:48,114 | 7 | 329,80 | |
| 7 | 329,80 | |||
| 7 | 329,80 | |||
| 18.12.2025 | 17:04:05,666 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 18.12.2025 | 17:00:11,107 | 10 | 330,20 | |
| 10 | 330,20 | |||
| 10 | 330,20 | |||
| 18.12.2025 | 16:59:18,370 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 18.12.2025 | 16:56:43,266 | 80 | 330,00 | |
| 80 | 330,00 | |||
| 10 | 330,00 | |||
| 70 | 330,00 | |||
| 18.12.2025 | 16:56:42,928 | 130 | 330,00 | |
| 130 | 330,00 | |||
| 130 | 330,00 | |||
| 18.12.2025 | 16:55:45,690 | 70 | 330,00 | |
| 70 | 330,00 | |||
| 70 | 330,00 | |||
| 18.12.2025 | 16:55:34,355 | 40 | 329,80 | |
| 40 | 329,80 | |||
| 40 | 329,80 | |||
| 18.12.2025 | 16:52:21,118 | 130 | 330,00 | |
| 130 | 330,00 | |||
| 130 | 330,00 | |||
| 18.12.2025 | 16:49:53,721 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 18.12.2025 | 16:49:26,997 | 70 | 329,20 | |
| 70 | 329,20 | |||
| 70 | 329,20 | |||
| 18.12.2025 | 16:49:23,345 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 18.12.2025 | 16:45:42,093 | 6 | 329,60 | |
| 6 | 329,60 | |||
| 6 | 329,60 | |||
| 18.12.2025 | 16:41:50,068 | 22 | 329,40 | |
| 22 | 329,40 | |||
| 22 | 329,40 | |||
| 18.12.2025 | 16:41:23,490 | 130 | 329,40 | |
| 130 | 329,40 | |||
| 130 | 329,40 | |||
| 18.12.2025 | 16:38:23,639 | 4 | 329,40 | |
| 4 | 329,40 | |||
| 4 | 329,40 | |||
| 18.12.2025 | 16:35:00,054 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 18.12.2025 | 16:33:00,000 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 18.12.2025 | 16:31:45,590 | 75 | 329,80 | |
| 75 | 329,80 | |||
| 75 | 329,80 | |||
| 18.12.2025 | 16:31:44,308 | 11 | 329,60 | |
| 11 | 329,60 | |||
| 11 | 329,60 | |||
| 18.12.2025 | 16:31:43,438 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 18.12.2025 | 16:30:53,231 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 18.12.2025 | 16:30:38,508 | 13 | 329,60 | |
| 13 | 329,60 | |||
| 13 | 329,60 | |||
| 18.12.2025 | 16:30:26,842 | 32 | 329,80 | |
| 30 | 329,80 | |||
| 27 | 329,80 | |||
| 2 | 329,80 | |||
| 5 | 329,80 | |||
| 18.12.2025 | 16:28:50,773 | 90 | 329,80 | |
| 90 | 329,80 | |||
| 90 | 329,80 | |||
| 18.12.2025 | 16:27:58,884 | 100 | 329,60 | |
| 100 | 329,60 | |||
| 100 | 329,60 | |||
| 18.12.2025 | 16:27:20,942 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 18.12.2025 | 16:25:50,874 | 3 | 329,00 | |
| 3 | 329,00 | |||
| 3 | 329,00 | |||
| 18.12.2025 | 16:25:24,962 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 18.12.2025 | 16:19:42,772 | 3 | 327,80 | |
| 3 | 327,80 | |||
| 3 | 327,80 | |||
| 18.12.2025 | 16:18:54,303 | 7 | 327,80 | |
| 7 | 327,80 | |||
| 7 | 327,80 | |||
| 18.12.2025 | 16:18:47,783 | 3 | 327,80 | |
| 3 | 327,80 | |||
| 3 | 327,80 | |||
| 18.12.2025 | 16:18:11,235 | 3 | 327,60 | |
| 3 | 327,60 | |||
| 3 | 327,60 | |||
| 18.12.2025 | 16:16:54,227 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 18.12.2025 | 16:16:51,028 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 18.12.2025 | 16:14:34,109 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 18.12.2025 | 16:14:15,924 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 18.12.2025 | 16:10:16,310 | 25 | 328,20 | |
| 25 | 328,20 | |||
| 25 | 328,20 | |||
| 18.12.2025 | 16:09:29,266 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 18.12.2025 | 16:08:20,141 | 73 | 328,80 | |
| 73 | 328,80 | |||
| 73 | 328,80 | |||
| 18.12.2025 | 16:07:09,332 | 75 | 328,40 | |
| 75 | 328,40 | |||
| 75 | 328,40 | |||
| 18.12.2025 | 16:07:09,290 | 35 | 328,40 | |
| 35 | 328,40 | |||
| 35 | 328,40 | |||
| 18.12.2025 | 16:02:51,866 | 30 | 329,40 | |
| 30 | 329,40 | |||
| 30 | 329,40 | |||
| 18.12.2025 | 16:02:33,666 | 31 | 329,60 | |
| 31 | 329,60 | |||
| 31 | 329,60 | |||
| 18.12.2025 | 15:59:10,602 | 31 | 329,60 | |
| 31 | 329,60 | |||
| 31 | 329,60 | |||
| 18.12.2025 | 15:47:44,133 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 18.12.2025 | 15:45:50,908 | 60 | 329,00 | |
| 60 | 329,00 | |||
| 60 | 329,00 | |||
| 18.12.2025 | 15:43:17,578 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 18.12.2025 | 15:41:44,568 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 18.12.2025 | 15:40:03,508 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 18.12.2025 | 15:39:44,417 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 18.12.2025 | 15:38:12,381 | 7 | 330,00 | |
| 7 | 330,00 | |||
| 7 | 330,00 | |||
| 18.12.2025 | 15:36:47,441 | 2 | 330,00 | |
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 18.12.2025 | 15:36:28,912 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 18.12.2025 | 15:36:05,898 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 18.12.2025 | 15:35:46,569 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 18.12.2025 | 15:35:10,717 | 15 | 330,00 | |
| 15 | 330,00 | |||
| 15 | 330,00 | |||
| 18.12.2025 | 15:34:54,021 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 18.12.2025 | 15:34:53,954 | 11 | 330,00 | |
| 11 | 330,00 | |||
| 6 | 330,00 | |||
| 5 | 330,00 | |||
| 18.12.2025 | 15:32:07,216 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 18.12.2025 | 15:30:21,859 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 18.12.2025 | 15:29:11,838 | 30 | 329,00 | |
| 30 | 329,00 | |||
| 30 | 329,00 | |||
| 18.12.2025 | 15:27:07,395 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 18.12.2025 | 15:22:32,465 | 14 | 329,00 | |
| 14 | 329,00 | |||
| 14 | 329,00 | |||
| 18.12.2025 | 15:18:57,594 | 13 | 328,40 | |
| 13 | 328,40 | |||
| 13 | 328,40 | |||
| 18.12.2025 | 15:16:08,501 | 15 | 328,40 | |
| 15 | 328,40 | |||
| 15 | 328,40 | |||
| 18.12.2025 | 15:14:19,860 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 18.12.2025 | 15:14:10,985 | 70 | 328,00 | |
| 70 | 328,00 | |||
| 70 | 328,00 | |||
| 18.12.2025 | 15:09:07,349 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 18.12.2025 | 15:05:14,562 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 18.12.2025 | 15:04:25,112 | 50 | 326,60 | |
| 50 | 326,60 | |||
| 50 | 326,60 | |||
| 18.12.2025 | 15:03:56,640 | 16 | 327,40 | |
| 16 | 327,40 | |||
| 16 | 327,40 | |||
| 18.12.2025 | 15:03:04,373 | 45 | 326,80 | |
| 45 | 326,80 | |||
| 45 | 326,80 | |||
| 18.12.2025 | 15:00:04,297 | 15 | 327,00 | |
| 15 | 327,00 | |||
| 15 | 327,00 | |||
| 18.12.2025 | 14:58:34,121 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 18.12.2025 | 14:57:09,337 | 6 | 327,40 | |
| 6 | 327,40 | |||
| 6 | 327,40 | |||
| 18.12.2025 | 14:53:34,609 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 18.12.2025 | 14:51:01,781 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 18.12.2025 | 14:50:34,881 | 61 | 327,00 | |
| 61 | 327,00 | |||
| 61 | 327,00 | |||
| 18.12.2025 | 14:43:52,695 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 18.12.2025 | 14:43:01,641 | 92 | 326,60 | |
| 92 | 326,60 | |||
| 92 | 326,60 | |||
| 18.12.2025 | 14:42:54,662 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 18.12.2025 | 14:37:05,772 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 18.12.2025 | 14:33:47,199 | 24 | 327,20 | |
| 24 | 327,20 | |||
| 24 | 327,20 | |||
| 18.12.2025 | 14:30:35,767 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 18.12.2025 | 14:30:16,347 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 18.12.2025 | 14:22:19,997 | 16 | 325,00 | |
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 18.12.2025 | 14:11:22,592 | 50 | 324,20 | |
| 50 | 324,20 | |||
| 50 | 324,20 | |||
| 18.12.2025 | 14:08:46,235 | 50 | 324,20 | |
| 50 | 324,20 | |||
| 50 | 324,20 | |||
| 18.12.2025 | 14:07:20,705 | 100 | 324,20 | |
| 100 | 324,20 | |||
| 100 | 324,20 | |||
| 18.12.2025 | 13:59:16,767 | 50 | 324,20 | |
| 50 | 324,20 | |||
| 50 | 324,20 | |||
| 18.12.2025 | 13:53:44,868 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 18.12.2025 | 13:52:06,010 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 18.12.2025 | 13:51:32,199 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 18.12.2025 | 13:51:19,719 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 18.12.2025 | 13:45:01,305 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 18.12.2025 | 13:37:04,582 | 100 | 325,00 | |
| 100 | 325,00 | |||
| 100 | 325,00 | |||
| 18.12.2025 | 13:36:03,786 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 18.12.2025 | 13:25:50,910 | 20 | 325,00 | |
| 20 | 325,00 | |||
| 12 | 325,00 | |||
| 8 | 325,00 | |||
| 18.12.2025 | 13:21:36,099 | 50 | 325,60 | |
| 50 | 325,60 | |||
| 50 | 325,60 | |||
| 18.12.2025 | 13:20:51,792 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 18.12.2025 | 13:14:59,001 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 18.12.2025 | 13:07:26,913 | 4 | 325,80 | |
| 4 | 325,80 | |||
| 4 | 325,80 | |||
| 18.12.2025 | 13:06:25,936 | 70 | 325,80 | |
| 70 | 325,80 | |||
| 70 | 325,80 | |||
| 18.12.2025 | 13:04:56,949 | 6 | 325,80 | |
| 6 | 325,80 | |||
| 6 | 325,80 | |||
| 18.12.2025 | 13:04:29,744 | 10 | 325,80 | |
| 10 | 325,80 | |||
| 10 | 325,80 | |||
| 18.12.2025 | 13:01:15,809 | 140 | 326,40 | |
| 140 | 326,40 | |||
| 140 | 326,40 | |||
| 18.12.2025 | 13:01:07,948 | 130 | 326,20 | |
| 130 | 326,20 | |||
| 130 | 326,20 | |||
| 18.12.2025 | 12:56:14,597 | 14 | 325,40 | |
| 14 | 325,40 | |||
| 14 | 325,40 | |||
| 18.12.2025 | 12:55:33,218 | 18 | 325,40 | |
| 18 | 325,40 | |||
| 18 | 325,40 | |||
| 18.12.2025 | 12:53:58,725 | 13 | 326,00 | |
| 13 | 326,00 | |||
| 8 | 326,00 | |||
| 5 | 326,00 | |||
| 18.12.2025 | 12:52:27,396 | 4 | 325,80 | |
| 4 | 325,80 | |||
| 4 | 325,80 | |||
| 18.12.2025 | 12:48:43,098 | 7 | 326,20 | |
| 7 | 326,20 | |||
| 7 | 326,20 | |||
| 18.12.2025 | 12:40:46,902 | 25 | 324,60 | |
| 25 | 324,60 | |||
| 25 | 324,60 | |||
| 18.12.2025 | 12:39:16,976 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 18.12.2025 | 12:35:21,176 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 18.12.2025 | 12:31:38,405 | 4 | 324,20 | |
| 4 | 324,20 | |||
| 4 | 324,20 | |||
| 18.12.2025 | 12:29:58,396 | 12 | 324,60 | |
| 12 | 324,60 | |||
| 12 | 324,60 | |||
| 18.12.2025 | 12:28:52,646 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 12:25:39,917 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 18.12.2025 | 12:23:32,441 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 18.12.2025 | 12:23:11,854 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 18.12.2025 | 12:22:57,793 | 3 | 324,40 | |
| 3 | 324,40 | |||
| 3 | 324,40 | |||
| 18.12.2025 | 12:20:23,777 | 20 | 324,80 | |
| 20 | 324,80 | |||
| 20 | 324,80 | |||
| 18.12.2025 | 12:17:29,325 | 2 | 324,40 | |
| 2 | 324,40 | |||
| 2 | 324,40 | |||
| 18.12.2025 | 12:11:36,904 | 14 | 324,40 | |
| 14 | 324,40 | |||
| 14 | 324,40 | |||
| 18.12.2025 | 12:11:08,670 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 18.12.2025 | 12:10:13,990 | 130 | 324,00 | |
| 130 | 324,00 | |||
| 130 | 324,00 | |||
| 18.12.2025 | 12:04:01,089 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 18.12.2025 | 11:59:20,865 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 18.12.2025 | 11:59:01,732 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 18.12.2025 | 11:56:33,215 | 50 | 322,80 | |
| 50 | 322,80 | |||
| 50 | 322,80 | |||
| 18.12.2025 | 11:56:29,390 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 18.12.2025 | 11:56:20,428 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 18.12.2025 | 11:47:22,644 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 18.12.2025 | 11:43:30,139 | 9 | 324,60 | |
| 9 | 324,60 | |||
| 9 | 324,60 | |||
| 18.12.2025 | 11:42:15,467 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 18.12.2025 | 11:40:38,087 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:34:10,369 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 18.12.2025 | 11:31:26,244 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:30:51,813 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 18.12.2025 | 11:29:15,341 | 6 | 324,80 | |
| 6 | 324,80 | |||
| 6 | 324,80 | |||
| 18.12.2025 | 11:28:08,558 | 40 | 324,40 | |
| 40 | 324,40 | |||
| 40 | 324,40 | |||
| 18.12.2025 | 11:22:45,901 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 18.12.2025 | 11:19:07,260 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 18.12.2025 | 11:17:48,059 | 60 | 324,20 | |
| 60 | 324,20 | |||
| 60 | 324,20 | |||
| 18.12.2025 | 11:17:18,780 | 8 | 324,60 | |
| 8 | 324,60 | |||
| 8 | 324,60 | |||
| 18.12.2025 | 11:12:21,073 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 18.12.2025 | 11:09:38,657 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 18.12.2025 | 11:05:51,151 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 18.12.2025 | 11:04:12,698 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:02:55,234 | 20 | 324,40 | |
| 20 | 324,40 | |||
| 20 | 324,40 | |||
| 18.12.2025 | 10:58:45,478 | 14 | 324,60 | |
| 14 | 324,60 | |||
| 14 | 324,60 | |||
| 18.12.2025 | 10:58:45,398 | 31 | 324,60 | |
| 31 | 324,60 | |||
| 31 | 324,60 | |||
| 18.12.2025 | 10:58:41,437 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 18.12.2025 | 10:53:34,037 | 8 | 325,00 | |
| 8 | 325,00 | |||
| 8 | 325,00 | |||
| 18.12.2025 | 10:53:19,128 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 18.12.2025 | 10:47:46,886 | 16 | 324,60 | |
| 16 | 324,60 | |||
| 16 | 324,60 | |||
| 18.12.2025 | 10:46:20,682 | 17 | 325,00 | |
| 15 | 325,00 | |||
| 17 | 325,00 | |||
| 2 | 325,00 | |||
| 18.12.2025 | 10:45:55,145 | 70 | 325,00 | |
| 5 | 325,00 | |||
| 25 | 325,00 | |||
| 70 | 325,00 | |||
| 40 | 325,00 | |||
| 18.12.2025 | 10:45:04,154 | 15 | 324,80 | |
| 15 | 324,80 | |||
| 15 | 324,80 | |||
| 18.12.2025 | 10:40:53,660 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 18.12.2025 | 10:39:45,438 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 18.12.2025 | 10:38:38,476 | 47 | 323,20 | |
| 47 | 323,20 | |||
| 47 | 323,20 | |||
| 18.12.2025 | 10:35:58,456 | 16 | 324,00 | |
| 16 | 324,00 | |||
| 16 | 324,00 | |||
| 18.12.2025 | 10:35:02,372 | 220 | 323,60 | |
| 220 | 323,60 | |||
| 53 | 323,60 | |||
| 167 | 323,60 | |||
| 18.12.2025 | 10:34:46,170 | 70 | 323,60 | |
| 70 | 323,60 | |||
| 70 | 323,60 | |||
| 18.12.2025 | 10:32:49,378 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 18.12.2025 | 10:31:06,964 | 4 | 324,60 | |
| 4 | 324,60 | |||
| 4 | 324,60 | |||
| 18.12.2025 | 10:30:26,532 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 18.12.2025 | 10:29:49,723 | 130 | 323,80 | |
| 130 | 323,80 | |||
| 130 | 323,80 | |||
| 18.12.2025 | 10:28:54,678 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 18.12.2025 | 10:28:04,142 | 20 | 324,00 | |
| 20 | 324,00 | |||
| 20 | 324,00 | |||
| 18.12.2025 | 10:25:09,317 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 18.12.2025 | 10:22:00,450 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 18.12.2025 | 10:20:20,332 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 18.12.2025 | 10:19:33,941 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 18.12.2025 | 10:15:04,558 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 18.12.2025 | 10:14:52,575 | 13 | 322,60 | |
| 13 | 322,60 | |||
| 13 | 322,60 | |||
| 18.12.2025 | 10:12:11,056 | 45 | 323,40 | |
| 45 | 323,40 | |||
| 45 | 323,40 | |||
| 18.12.2025 | 10:05:01,049 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 18.12.2025 | 10:04:49,645 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 18.12.2025 | 10:04:05,224 | 75 | 323,20 | |
| 75 | 323,20 | |||
| 75 | 323,20 | |||
| 18.12.2025 | 10:03:49,933 | 70 | 323,60 | |
| 70 | 323,60 | |||
| 70 | 323,60 | |||
| 18.12.2025 | 10:01:37,653 | 15 | 324,40 | |
| 15 | 324,40 | |||
| 15 | 324,40 | |||
| 18.12.2025 | 09:58:32,600 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 18.12.2025 | 09:53:22,796 | 40 | 322,60 | |
| 40 | 322,60 | |||
| 40 | 322,60 | |||
| 18.12.2025 | 09:51:20,326 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 18.12.2025 | 09:46:54,198 | 14 | 322,60 | |
| 14 | 322,60 | |||
| 14 | 322,60 | |||
| 18.12.2025 | 09:41:59,553 | 33 | 322,40 | |
| 33 | 322,40 | |||
| 33 | 322,40 | |||
| 18.12.2025 | 09:41:34,500 | 25 | 321,80 | |
| 25 | 321,80 | |||
| 25 | 321,80 | |||
| 18.12.2025 | 09:41:18,509 | 11 | 322,20 | |
| 11 | 322,20 | |||
| 11 | 322,20 | |||
| 18.12.2025 | 09:40:12,062 | 45 | 321,60 | |
| 45 | 321,60 | |||
| 45 | 321,60 | |||
| 18.12.2025 | 09:36:21,035 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 18.12.2025 | 09:34:03,829 | 25 | 321,20 | |
| 25 | 321,20 | |||
| 25 | 321,20 | |||
| 18.12.2025 | 09:32:42,120 | 20 | 321,20 | |
| 20 | 321,20 | |||
| 20 | 321,20 | |||
| 18.12.2025 | 09:32:11,537 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 18.12.2025 | 09:31:05,927 | 4 | 320,60 | |
| 4 | 320,60 | |||
| 4 | 320,60 | |||
| 18.12.2025 | 09:29:58,553 | 31 | 320,20 | |
| 31 | 320,20 | |||
| 31 | 320,20 | |||
| 18.12.2025 | 09:29:53,368 | 56 | 320,60 | |
| 56 | 320,60 | |||
| 56 | 320,60 | |||
| 18.12.2025 | 09:29:41,457 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 18.12.2025 | 09:29:36,278 | 12 | 320,60 | |
| 12 | 320,60 | |||
| 12 | 320,60 | |||
| 18.12.2025 | 09:27:04,590 | 7 | 320,80 | |
| 7 | 320,80 | |||
| 7 | 320,80 | |||
| 18.12.2025 | 09:23:57,480 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 18.12.2025 | 09:17:04,967 | 139 | 319,80 | |
| 139 | 319,80 | |||
| 139 | 319,80 | |||
| 18.12.2025 | 09:16:37,273 | 70 | 319,80 | |
| 70 | 319,80 | |||
| 70 | 319,80 | |||
| 18.12.2025 | 09:16:28,371 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 18.12.2025 | 09:16:12,153 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 18.12.2025 | 09:13:19,343 | 40 | 319,80 | |
| 40 | 319,80 | |||
| 40 | 319,80 | |||
| 18.12.2025 | 09:11:49,223 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 18.12.2025 | 09:09:58,620 | 7 | 319,60 | |
| 7 | 319,60 | |||
| 7 | 319,60 | |||
| 18.12.2025 | 09:06:19,907 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 18.12.2025 | 09:03:28,772 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 18.12.2025 | 09:03:11,871 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 18.12.2025 | 09:01:54,380 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 18.12.2025 | 09:00:51,473 | 118 | 320,00 | |
| 48 | 320,00 | |||
| 70 | 320,00 | |||
| 118 | 320,00 | |||
| 18.12.2025 | 09:00:31,061 | 90 | 320,00 | |
| 82 | 320,00 | |||
| 90 | 320,00 | |||
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 18.12.2025 | 09:00:30,568 | 70 | 319,80 | |
| 10 | 319,80 | |||
| 50 | 319,80 | |||
| 70 | 319,80 | |||
| 10 | 319,80 | |||
| 18.12.2025 | 08:42:23,245 | 25 | 317,80 | |
| 25 | 317,80 | |||
| 17 | 317,80 | |||
| 8 | 317,80 | |||
| 18.12.2025 | 08:36:15,749 | 12 | 318,80 | |
| 12 | 318,80 | |||
| 12 | 318,80 | |||
| 18.12.2025 | 08:34:43,253 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 18.12.2025 | 08:27:12,373 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 18.12.2025 | 08:27:01,054 | 14 | 318,80 | |
| 6 | 318,80 | |||
| 8 | 318,80 | |||
| 14 | 318,80 | |||
| 18.12.2025 | 08:25:34,029 | 29 | 317,80 | |
| 29 | 317,80 | |||
| 29 | 317,80 | |||
| 18.12.2025 | 08:23:28,736 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 18.12.2025 | 08:17:49,615 | 6 | 317,80 | |
| 6 | 317,80 | |||
| 6 | 317,80 | |||
| 18.12.2025 | 08:06:50,036 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:06:28,044 | 50 | 318,00 | |
| 50 | 318,00 | |||
| 50 | 318,00 | |||
| 18.12.2025 | 08:06:05,063 | 12 | 318,00 | |
| 12 | 318,00 | |||
| 12 | 318,00 | |||
| 18.12.2025 | 08:05:46,251 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:01:26,627 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 18.12.2025 | 08:01:06,377 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:00:37,202 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 18.12.2025 | 08:00:16,657 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 18.12.2025 | 08:00:06,237 | 31 | 318,00 | |
| 31 | 318,00 | |||
| 31 | 318,00 | |||
| 18.12.2025 | 07:59:29,543 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 18.12.2025 | 07:38:44,342 | 9 | 318,00 | |
| 9 | 318,00 | |||
| 8 | 318,00 | |||
| 1 | 318,00 | |||
| 18.12.2025 | 07:31:11,417 | 40 | 318,00 | |
| 40 | 318,00 | |||
| 40 | 318,00 | |||
| 18.12.2025 | 07:31:07,200 | 114 | 316,20 | |
| 50 | 316,20 | |||
| 114 | 316,20 | |||
| 64 | 316,20 | |||
| 18.12.2025 | 07:31:04,237 | 73 | 316,20 | |
| 25 | 316,20 | |||
| 48 | 316,20 | |||
| 48 | 316,20 | |||
| 25 | 316,20 | |||
| 18.12.2025 | 07:31:04,211 | 282 | 317,00 | |
| 30 | 317,00 | |||
| 5 | 317,00 | |||
| 25 | 317,00 | |||
| 167 | 317,00 | |||
| 115 | 317,00 | |||
| 30 | 317,00 | |||
| 192 | 317,00 | |||
| 18.12.2025 | 07:30:09,582 | 87 | 317,60 | |
| 2 | 317,60 | |||
| 10 | 317,60 | |||
| 85 | 317,60 | |||
| 40 | 317,60 | |||
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 25 | 317,60 | |||
| 8 | 317,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00