Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1079

1018

88.63

Date	Time	Volume	Order Volume	Price
07/08/2025	17:44:40.026	1		88.63
			1	88.63
			1	88.63
07/08/2025	17:42:32.144	1		88.62
			1	88.62
			1	88.62
07/08/2025	17:41:23.068	11		88.63
			11	88.63
			11	88.63
07/08/2025	17:41:07.072	143		88.64
			143	88.64
			143	88.64
07/08/2025	17:35:52.165	1		88.75
			1	88.75
			1	88.75
07/08/2025	17:35:15.651	82		88.78
			81	88.78
			82	88.78
			1	88.78
07/08/2025	17:34:02.197	3		88.65
			3	88.65
			3	88.65
07/08/2025	17:34:02.116	2		88.65
			2	88.65
			2	88.65
07/08/2025	17:31:44.367	1		88.83
			1	88.83
			1	88.83
07/08/2025	17:31:10.030	3		88.73
			3	88.73
			3	88.73
07/08/2025	17:31:09.435	1		88.85
			1	88.85
			1	88.85
07/08/2025	17:31:03.483	11		88.85
			11	88.85
			11	88.85
07/08/2025	17:30:18.186	3		88.77
			3	88.77
			3	88.77
07/08/2025	17:30:07.916	50		88.79
			50	88.79
			50	88.79
07/08/2025	17:29:55.841	1		88.77
			1	88.77
			1	88.77
07/08/2025	17:29:28.004	1		88.78
			1	88.78
			1	88.78
07/08/2025	17:26:43.258	12		88.77
			12	88.77
			12	88.77
07/08/2025	17:24:38.246	12		88.90
			12	88.90
			12	88.90
07/08/2025	17:20:22.506	1		88.87
			1	88.87
			1	88.87
07/08/2025	17:19:52.915	2		88.88
			2	88.88
			2	88.88
07/08/2025	17:15:35.116	12		88.82
			12	88.82
			12	88.82
07/08/2025	17:11:59.772	1		88.94
			1	88.94
			1	88.94
07/08/2025	17:11:38.239	1		88.96
			1	88.96
			1	88.96
07/08/2025	17:11:25.251	23		88.96
			23	88.96
			23	88.96
07/08/2025	17:10:42.457	35		88.98
			35	88.98
			35	88.98
07/08/2025	17:10:08.779	4		88.93
			4	88.93
			4	88.93
07/08/2025	17:08:41.649	1		88.95
			1	88.95
			1	88.95
07/08/2025	17:02:45.758	3		88.94
			3	88.94
			3	88.94
07/08/2025	17:02:44.549	2		88.95
			2	88.95
			2	88.95
07/08/2025	17:02:38.817	1		88.93
			1	88.93
			1	88.93
07/08/2025	17:02:32.100	90		88.96
			90	88.96
			90	88.96
07/08/2025	17:01:02.221	1		88.97
			1	88.97
			1	88.97
07/08/2025	17:00:50.551	8		88.95
			8	88.95
			8	88.95
07/08/2025	17:00:43.803	3		88.98
			3	88.98
			3	88.98
07/08/2025	17:00:26.402	1		88.95
			1	88.95
			1	88.95
07/08/2025	17:00:15.438	1		88.92
			1	88.92
			1	88.92
07/08/2025	16:54:40.408	2		88.98
			2	88.98
			2	88.98
07/08/2025	16:54:06.583	1		88.97
			1	88.97
			1	88.97
07/08/2025	16:53:48.672	3		88.97
			3	88.97
			3	88.97
07/08/2025	16:53:18.782	3		89.00
			3	89.00
			3	89.00
07/08/2025	16:53:06.107	2		89.03
			2	89.03
			2	89.03
07/08/2025	16:50:46.826	2		89.08
			2	89.08
			2	89.08
07/08/2025	16:50:32.008	6		89.10
			6	89.10
			6	89.10
07/08/2025	16:48:21.921	1		89.01
			1	89.01
			1	89.01
07/08/2025	16:46:24.333	2		89.13
			2	89.13
			2	89.13
07/08/2025	16:46:00.881	1		89.20
			1	89.20
			1	89.20
07/08/2025	16:45:48.402	3		89.15
			3	89.15
			3	89.15
07/08/2025	16:45:29.495	20		89.15
			20	89.15
			20	89.15
07/08/2025	16:45:24.250	12		89.18
			12	89.18
			12	89.18
07/08/2025	16:44:23.456	518		89.08
			518	89.08
			518	89.08
07/08/2025	16:43:10.389	5		89.08
			5	89.08
			5	89.08
07/08/2025	16:42:03.150	1		89.12
			1	89.12
			1	89.12
07/08/2025	16:40:27.227	40		89.08
			40	89.08
			40	89.08
07/08/2025	16:39:41.355	3		89.10
			3	89.10
			3	89.10
07/08/2025	16:39:39.951	1		89.10
			1	89.10
			1	89.10
07/08/2025	16:39:24.255	6		89.08
			6	89.08
			6	89.08
07/08/2025	16:38:58.897	1		89.00
			1	89.00
			1	89.00
07/08/2025	16:38:32.875	250		89.02
			250	89.02
			250	89.02
07/08/2025	16:38:31.626	17		89.01
			17	89.01
			17	89.01
07/08/2025	16:36:24.235	2		89.00
			2	89.00
			2	89.00
07/08/2025	16:35:42.266	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:35:30.494	6		89.07
			6	89.07
			6	89.07
07/08/2025	16:34:39.880	1		89.04
			1	89.04
			1	89.04
07/08/2025	16:33:49.258	1		88.98
			1	88.98
			1	88.98
07/08/2025	16:33:48.754	3		88.98
			3	88.98
			3	88.98
07/08/2025	16:33:30.338	2		89.04
			2	89.04
			2	89.04
07/08/2025	16:33:22.288	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:33:16.200	24		88.95
			24	88.95
			24	88.95
07/08/2025	16:30:42.410	20		89.00
			20	89.00
			20	89.00
07/08/2025	16:30:21.748	1		89.07
			1	89.07
			1	89.07
07/08/2025	16:26:31.571	1		89.05
			1	89.05
			1	89.05
07/08/2025	16:26:17.386	1		89.02
			1	89.02
			1	89.02
07/08/2025	16:25:40.553	2		89.06
			2	89.06
			2	89.06
07/08/2025	16:24:50.347	1		89.06
			1	89.06
			1	89.06
07/08/2025	16:24:46.525	5		89.07
			5	89.07
			5	89.07
07/08/2025	16:22:48.498	3		89.14
			3	89.14
			3	89.14
07/08/2025	16:22:39.640	1		89.20
			1	89.20
			1	89.20
07/08/2025	16:16:24.657	6		89.05
			6	89.05
			6	89.05
07/08/2025	16:15:24.263	10		89.03
			10	89.03
			10	89.03
07/08/2025	16:15:02.316	2		89.09
			2	89.09
			2	89.09
07/08/2025	16:13:17.062	6		89.11
			6	89.11
			6	89.11
07/08/2025	16:13:01.253	3		89.11
			3	89.11
			3	89.11
07/08/2025	16:12:52.203	3		89.05
			3	89.05
			3	89.05
07/08/2025	16:12:45.256	3		89.12
			3	89.12
			3	89.12
07/08/2025	16:12:01.569	2		89.00
			2	89.00
			2	89.00
07/08/2025	16:11:37.303	3		89.09
			3	89.09
			3	89.09
07/08/2025	16:10:38.921	1		89.19
			1	89.19
			1	89.19
07/08/2025	16:10:02.702	6		89.19
			6	89.19
			6	89.19
07/08/2025	16:09:56.155	1		89.17
			1	89.17
			1	89.17
07/08/2025	16:08:57.905	10		89.29
			10	89.29
			10	89.29
07/08/2025	16:08:52.575	2		89.26
			2	89.26
			2	89.26
07/08/2025	16:08:21.781	3		89.18
			3	89.18
			3	89.18
07/08/2025	16:07:02.689	2		89.17
			2	89.17
			2	89.17
07/08/2025	16:06:34.114	1		89.15
			1	89.15
			1	89.15
07/08/2025	16:06:13.176	1		89.15
			1	89.15
			1	89.15
07/08/2025	16:05:33.728	1		89.23
			1	89.23
			1	89.23
07/08/2025	16:04:26.909	1		89.18
			1	89.18
			1	89.18
07/08/2025	16:04:25.900	7		89.25
			7	89.25
			7	89.25
07/08/2025	16:04:25.399	1		89.18
			1	89.18
			1	89.18
07/08/2025	16:02:52.613	3		89.23
			3	89.23
			3	89.23
07/08/2025	16:02:46.275	1		89.29
			1	89.29
			1	89.29
07/08/2025	16:01:12.186	1		89.33
			1	89.33
			1	89.33
07/08/2025	16:00:48.434	3		89.25
			3	89.25
			3	89.25
07/08/2025	16:00:18.044	1		89.45
			1	89.45
			1	89.45
07/08/2025	16:00:13.527	11		89.04
			11	89.04
			11	89.04
07/08/2025	16:00:05.476	1		89.48
			1	89.48
			1	89.48
07/08/2025	15:57:37.681	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:57:14.839	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:55:50.299	1		89.17
			1	89.17
			1	89.17
07/08/2025	15:55:13.973	1		89.08
			1	89.08
			1	89.08
07/08/2025	15:55:07.507	22		89.07
			22	89.07
			22	89.07
07/08/2025	15:55:05.927	1		89.13
			1	89.13
			1	89.13
07/08/2025	15:54:13.198	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:51:19.912	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:50:58.380	1		89.16
			1	89.16
			1	89.16
07/08/2025	15:50:23.050	1		89.12
			1	89.12
			1	89.12
07/08/2025	15:47:45.764	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:47:42.736	4		89.07
			4	89.07
			4	89.07
07/08/2025	15:45:00.684	136		89.18
			136	89.18
			136	89.18
07/08/2025	15:45:00.482	48		89.10
			48	89.10
			48	89.10
07/08/2025	15:42:36.667	50		89.15
			50	89.15
			50	89.15
07/08/2025	15:42:14.519	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:40:45.146	1		89.23
			1	89.23
			1	89.23
07/08/2025	15:39:48.669	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:39:22.901	1		89.22
			1	89.22
			1	89.22
07/08/2025	15:38:49.066	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:38:04.452	1 461		89.10
			1 461	89.10
			1 461	89.10
07/08/2025	15:37:51.743	1		89.10
			1	89.10
			1	89.10
07/08/2025	15:37:43.391	4		89.03
			4	89.03
			4	89.03
07/08/2025	15:36:10.807	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:35:23.602	5		89.07
			5	89.07
			5	89.07
07/08/2025	15:34:31.463	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:33:51.410	1		89.13
			1	89.13
			1	89.13
07/08/2025	15:32:44.792	10		89.00
			10	89.00
			10	89.00
07/08/2025	15:32:32.830	112		89.05
			112	89.05
			112	89.05
07/08/2025	15:30:55.418	2		89.08
			2	89.08
			2	89.08
07/08/2025	15:29:14.485	1		89.03
			1	89.03
			1	89.03
07/08/2025	15:27:55.827	1		89.04
			1	89.04
			1	89.04
07/08/2025	15:27:22.371	3		89.03
			3	89.03
			3	89.03
07/08/2025	15:26:23.052	1		89.07
			1	89.07
			1	89.07
07/08/2025	15:26:01.081	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:23:57.889	1		89.20
			1	89.20
			1	89.20
07/08/2025	15:23:38.945	1		89.20
			1	89.20
			1	89.20
07/08/2025	15:22:38.346	200		89.14
			200	89.14
			200	89.14
07/08/2025	15:21:40.991	1		89.15
			1	89.15
			1	89.15
07/08/2025	15:21:08.151	1		89.12
			1	89.12
			1	89.12
07/08/2025	15:20:23.768	200		89.13
			200	89.13
			200	89.13
07/08/2025	15:19:27.834	6		89.09
			6	89.09
			6	89.09
07/08/2025	15:18:50.435	40		89.10
			40	89.10
			40	89.10
07/08/2025	15:18:45.199	1		89.11
			1	89.11
			1	89.11
07/08/2025	15:17:17.858	2		89.13
			2	89.13
			2	89.13
07/08/2025	15:15:38.998	3		89.11
			3	89.11
			3	89.11
07/08/2025	15:14:56.980	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:13:30.614	11		89.15
			11	89.15
			11	89.15
07/08/2025	15:12:49.249	3		89.14
			3	89.14
			3	89.14
07/08/2025	15:12:42.006	3		89.15
			3	89.15
			3	89.15
07/08/2025	15:12:19.671	1		89.14
			1	89.14
			1	89.14
07/08/2025	15:12:17.553	3		89.16
			3	89.16
			3	89.16
07/08/2025	15:11:11.522	2		89.18
			2	89.18
			2	89.18
07/08/2025	15:10:05.105	90		89.19
			90	89.19
			90	89.19
07/08/2025	15:09:24.928	3		89.17
			3	89.17
			3	89.17
07/08/2025	15:08:10.952	1		89.18
			1	89.18
			1	89.18
07/08/2025	15:08:06.122	2		89.18
			2	89.18
			2	89.18
07/08/2025	15:07:18.609	17		89.07
			17	89.07
			17	89.07
07/08/2025	15:05:26.172	40		89.07
			40	89.07
			40	89.07
07/08/2025	15:05:24.162	1		89.14
			1	89.14
			1	89.14
07/08/2025	14:58:07.219	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:56:59.802	1		89.16
			1	89.16
			1	89.16
07/08/2025	14:53:04.199	3		89.08
			3	89.08
			3	89.08
07/08/2025	14:51:29.515	3		89.02
			3	89.02
			3	89.02
07/08/2025	14:48:41.121	1		89.11
			1	89.11
			1	89.11
07/08/2025	14:48:40.319	3		89.11
			3	89.11
			3	89.11
07/08/2025	14:48:11.033	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:47:10.366	1		89.13
			1	89.13
			1	89.13
07/08/2025	14:46:41.285	1		89.06
			1	89.06
			1	89.06
07/08/2025	14:45:26.102	3		89.07
			3	89.07
			3	89.07
07/08/2025	14:44:10.509	2		89.11
			2	89.11
			2	89.11
07/08/2025	14:43:43.033	6		89.04
			6	89.04
			6	89.04
07/08/2025	14:43:42.126	1		89.04
			1	89.04
			1	89.04
07/08/2025	14:43:37.399	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:43:36.845	1		89.05
			1	89.05
			1	89.05
07/08/2025	14:43:36.805	11		89.11
			11	89.11
			11	89.11
07/08/2025	14:42:10.759	1		89.11
			1	89.11
			1	89.11
07/08/2025	14:41:53.041	1		89.12
			1	89.12
			1	89.12
07/08/2025	14:41:38.557	1		89.07
			1	89.07
			1	89.07
07/08/2025	14:37:19.990	2		89.02
			2	89.02
			2	89.02
07/08/2025	14:35:16.906	112		89.07
			112	89.07
			112	89.07
07/08/2025	14:34:44.315	3		89.03
			3	89.03
			3	89.03
07/08/2025	14:32:50.138	6		89.08
			6	89.08
			6	89.08
07/08/2025	14:30:14.513	1		89.28
			1	89.28
			1	89.28
07/08/2025	14:28:35.666	2		89.06
			2	89.06
			2	89.06
07/08/2025	14:24:35.949	1		89.06
			1	89.06
			1	89.06
07/08/2025	14:23:26.807	2		89.12
			2	89.12
			2	89.12
07/08/2025	14:17:57.076	2		89.15
			2	89.15
			2	89.15
07/08/2025	14:13:33.824	2		89.12
			2	89.12
			2	89.12
07/08/2025	14:13:33.626	3		89.18
			3	89.18
			3	89.18
07/08/2025	14:12:17.031	10		89.18
			10	89.18
			10	89.18
07/08/2025	14:05:46.438	170		89.15
			170	89.15
			170	89.15
07/08/2025	14:04:49.765	1		89.10
			1	89.10
			1	89.10
07/08/2025	14:04:35.133	5		89.17
			5	89.17
			5	89.17
07/08/2025	14:03:50.925	1		89.17
			1	89.17
			1	89.17
07/08/2025	14:02:49.723	3		89.11
			3	89.11
			3	89.11
07/08/2025	14:02:07.126	1		89.19
			1	89.19
			1	89.19
07/08/2025	14:01:55.549	3		89.19
			3	89.19
			3	89.19
07/08/2025	14:00:37.116	1		89.19
			1	89.19
			1	89.19
07/08/2025	14:00:07.212	328		89.09
			328	89.09
			328	89.09
07/08/2025	14:00:04.017	75		89.18
			75	89.18
			75	89.18
07/08/2025	14:00:03.795	1 589		89.18
			1 589	89.18
			1 589	89.18
07/08/2025	13:59:21.020	1		89.14
			1	89.14
			1	89.14
07/08/2025	13:57:17.753	12		89.15
			12	89.15
			12	89.15
07/08/2025	13:56:55.757	50		89.15
			50	89.15
			50	89.15
07/08/2025	13:54:31.707	2		89.15
			2	89.15
			2	89.15
07/08/2025	13:53:42.228	20		89.14
			20	89.14
			20	89.14
07/08/2025	13:52:54.203	1		89.15
			1	89.15
			1	89.15
07/08/2025	13:52:52.899	3		89.16
			3	89.16
			3	89.16
07/08/2025	13:52:09.931	1		89.17
			1	89.17
			1	89.17
07/08/2025	13:51:38.431	1		89.16
			1	89.16
			1	89.16
07/08/2025	13:47:49.278	1		89.22
			1	89.22
			1	89.22
07/08/2025	13:47:05.787	1		89.23
			1	89.23
			1	89.23
07/08/2025	13:46:33.082	20		89.23
			20	89.23
			20	89.23
07/08/2025	13:46:31.372	2		89.23
			2	89.23
			2	89.23
07/08/2025	13:43:38.675	3		89.21
			3	89.21
			3	89.21
07/08/2025	13:40:29.259	3		89.15
			3	89.15
			3	89.15
07/08/2025	13:40:09.143	1		89.15
			1	89.15
			1	89.15
07/08/2025	13:39:48.403	50		89.17
			50	89.17
			50	89.17
07/08/2025	13:37:30.629	1		89.13
			1	89.13
			1	89.13
07/08/2025	13:35:27.363	4		89.13
			4	89.13
			4	89.13
07/08/2025	13:34:50.733	12		89.18
			12	89.18
			12	89.18
07/08/2025	13:33:04.253	1		89.14
			1	89.14
			1	89.14
07/08/2025	13:32:47.946	3		89.13
			3	89.13
			3	89.13
07/08/2025	13:32:19.170	3		89.15
			3	89.15
			3	89.15
07/08/2025	13:32:14.124	1		89.15
			1	89.15
			1	89.15
07/08/2025	13:32:11.734	15		89.13
			15	89.13
			15	89.13
07/08/2025	13:31:49.879	2		89.14
			2	89.14
			2	89.14
07/08/2025	13:31:33.274	2		89.17
			2	89.17
			2	89.17
07/08/2025	13:30:42.145	1		89.15
			1	89.15
			1	89.15
07/08/2025	13:29:34.626	2		89.11
			2	89.11
			2	89.11
07/08/2025	13:29:24.975	2		89.14
			2	89.14
			2	89.14
07/08/2025	13:29:18.897	58		89.12
			58	89.12
			58	89.12
07/08/2025	13:28:48.442	3		89.09
			3	89.09
			3	89.09
07/08/2025	13:28:16.046	1		89.13
			1	89.13
			1	89.13
07/08/2025	13:27:25.037	1		89.12
			1	89.12
			1	89.12
07/08/2025	13:27:15.173	12		89.12
			12	89.12
			12	89.12
07/08/2025	13:25:11.791	1		89.14
			1	89.14
			1	89.14
07/08/2025	13:25:11.350	1		89.14
			1	89.14
			1	89.14
07/08/2025	13:24:25.201	2		89.12
			2	89.12
			2	89.12
07/08/2025	13:23:49.187	3		89.12
			3	89.12
			3	89.12
07/08/2025	13:23:35.507	2		89.15
			2	89.15
			2	89.15
07/08/2025	13:22:36.641	2		89.16
			2	89.16
			2	89.16
07/08/2025	13:21:34.863	1		89.15
			1	89.15
			1	89.15
07/08/2025	13:20:23.322	1		89.16
			1	89.16
			1	89.16
07/08/2025	13:19:10.554	1		89.13
			1	89.13
			1	89.13
07/08/2025	13:19:00.483	1		89.13
			1	89.13
			1	89.13
07/08/2025	13:18:40.552	1		89.13
			1	89.13
			1	89.13
07/08/2025	13:18:28.990	1		89.10
			1	89.10
			1	89.10
07/08/2025	13:17:49.055	2		89.09
			2	89.09
			2	89.09
07/08/2025	13:16:12.054	1		89.07
			1	89.07
			1	89.07
07/08/2025	13:16:11.658	6		89.09
			6	89.09
			6	89.09
07/08/2025	13:13:17.359	3		89.11
			3	89.11
			3	89.11
07/08/2025	13:13:09.719	1		89.11
			1	89.11
			1	89.11
07/08/2025	13:12:34.908	1		89.05
			1	89.05
			1	89.05
07/08/2025	13:12:18.010	3		89.05
			3	89.05
			3	89.05
07/08/2025	13:12:09.460	1		89.08
			1	89.08
			1	89.08
07/08/2025	13:11:02.967	2		89.10
			2	89.10
			2	89.10
07/08/2025	13:10:21.208	1		89.11
			1	89.11
			1	89.11
07/08/2025	13:09:45.985	1		89.04
			1	89.04
			1	89.04
07/08/2025	13:08:57.589	1		89.06
			1	89.06
			1	89.06
07/08/2025	13:08:13.103	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:06:32.709	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:05:40.991	1		89.05
			1	89.05
			1	89.05
07/08/2025	13:04:52.885	1		89.00
			1	89.00
			1	89.00
07/08/2025	13:03:17.766	1		89.03
			1	89.03
			1	89.03
07/08/2025	13:03:09.843	1		89.00
			1	89.00
			1	89.00
07/08/2025	13:02:00.088	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:58:25.800	2		88.99
			2	88.99
			2	88.99
07/08/2025	12:56:41.349	2		88.99
			2	88.99
			2	88.99
07/08/2025	12:56:17.993	3		88.96
			3	88.96
			3	88.96
07/08/2025	12:55:53.832	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:55:10.257	2		89.03
			2	89.03
			2	89.03
07/08/2025	12:54:56.958	12		89.02
			12	89.02
			12	89.02
07/08/2025	12:53:17.621	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:49:11.438	1		89.03
			1	89.03
			1	89.03
07/08/2025	12:48:36.727	1		89.03
			1	89.03
			1	89.03
07/08/2025	12:47:51.846	3		88.99
			3	88.99
			3	88.99
07/08/2025	12:47:17.641	1		89.04
			1	89.04
			1	89.04
07/08/2025	12:46:24.979	25		89.00
			25	89.00
			25	89.00
07/08/2025	12:46:22.999	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:45:38.727	1		88.99
			1	88.99
			1	88.99
07/08/2025	12:45:34.321	80		88.99
			40	88.99
			40	88.99
			80	88.99
07/08/2025	12:42:05.372	20		88.97
			20	88.97
			20	88.97
07/08/2025	12:41:48.198	2		88.98
			2	88.98
			2	88.98
07/08/2025	12:41:40.255	1		89.00
			1	89.00
			1	89.00
07/08/2025	12:41:39.041	2		89.00
			2	89.00
			2	89.00
07/08/2025	12:41:28.780	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:41:15.199	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:40:50.245	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:40:40.382	1		89.02
			1	89.02
			1	89.02
07/08/2025	12:40:12.194	9		88.99
			9	88.99
			9	88.99
07/08/2025	12:37:38.313	1		88.98
			1	88.98
			1	88.98
07/08/2025	12:36:22.409	4		88.99
			4	88.99
			4	88.99
07/08/2025	12:32:36.136	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:31:37.767	1		88.97
			1	88.97
			1	88.97
07/08/2025	12:30:53.513	7		89.00
			7	89.00
			7	89.00
07/08/2025	12:28:55.923	1		89.08
			1	89.08
			1	89.08
07/08/2025	12:27:10.069	1		89.08
			1	89.08
			1	89.08
07/08/2025	12:25:14.320	2		89.23
			2	89.23
			2	89.23
07/08/2025	12:23:48.422	112		89.27
			112	89.27
			112	89.27
07/08/2025	12:22:43.873	1		89.29
			1	89.29
			1	89.29
07/08/2025	12:22:14.089	1		89.25
			1	89.25
			1	89.25
07/08/2025	12:21:04.647	25		89.30
			25	89.30
			25	89.30
07/08/2025	12:18:52.497	1		89.31
			1	89.31
			1	89.31
07/08/2025	12:17:28.115	35		89.28
			35	89.28
			35	89.28
07/08/2025	12:16:42.790	1		89.28
			1	89.28
			1	89.28
07/08/2025	12:15:35.765	1		89.28
			1	89.28
			1	89.28
07/08/2025	12:15:35.667	4		89.26
			4	89.26
			4	89.26
07/08/2025	12:15:15.742	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:14:50.682	1		89.26
			1	89.26
			1	89.26
07/08/2025	12:14:09.931	1		89.25
			1	89.25
			1	89.25
07/08/2025	12:13:39.112	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:13:39.042	57		89.19
			57	89.19
			57	89.19
07/08/2025	12:13:38.841	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:13:07.554	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:11:11.527	1		89.23
			1	89.23
			1	89.23
07/08/2025	12:10:40.224	1		89.18
			1	89.18
			1	89.18
07/08/2025	12:09:04.591	1		89.19
			1	89.19
			1	89.19
07/08/2025	12:07:38.789	100		89.19
			100	89.19
			100	89.19
07/08/2025	12:07:11.820	11		89.20
			11	89.20
			11	89.20
07/08/2025	12:05:40.639	120		89.21
			120	89.21
			120	89.21
07/08/2025	12:03:30.751	5		89.20
			5	89.20
			5	89.20
07/08/2025	12:02:51.281	1		89.16
			1	89.16
			1	89.16
07/08/2025	12:02:18.001	10		89.17
			10	89.17
			10	89.17
07/08/2025	12:00:05.364	40		89.17
			40	89.17
			40	89.17
07/08/2025	11:59:33.020	1		89.15
			1	89.15
			1	89.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.1314 / Ask: 104.246
Volume: 24 150
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:44:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice