Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1084

1023

88,62

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	17:46:50,318	1		88,62
			1	88,62
			1	88,62
07/08/2025	17:46:28,111	1		88,74
			1	88,74
			1	88,74
07/08/2025	17:45:44,122	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:45:29,729	6		88,74
			6	88,74
			6	88,74
07/08/2025	17:45:00,051	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:44:40,026	1		88,63
			1	88,63
			1	88,63
07/08/2025	17:42:32,144	1		88,62
			1	88,62
			1	88,62
07/08/2025	17:41:23,068	11		88,63
			11	88,63
			11	88,63
07/08/2025	17:41:07,072	143		88,64
			143	88,64
			143	88,64
07/08/2025	17:35:52,165	1		88,75
			1	88,75
			1	88,75
07/08/2025	17:35:15,651	82		88,78
			81	88,78
			82	88,78
			1	88,78
07/08/2025	17:34:02,197	3		88,65
			3	88,65
			3	88,65
07/08/2025	17:34:02,116	2		88,65
			2	88,65
			2	88,65
07/08/2025	17:31:44,367	1		88,83
			1	88,83
			1	88,83
07/08/2025	17:31:10,030	3		88,73
			3	88,73
			3	88,73
07/08/2025	17:31:09,435	1		88,85
			1	88,85
			1	88,85
07/08/2025	17:31:03,483	11		88,85
			11	88,85
			11	88,85
07/08/2025	17:30:18,186	3		88,77
			3	88,77
			3	88,77
07/08/2025	17:30:07,916	50		88,79
			50	88,79
			50	88,79
07/08/2025	17:29:55,841	1		88,77
			1	88,77
			1	88,77
07/08/2025	17:29:28,004	1		88,78
			1	88,78
			1	88,78
07/08/2025	17:26:43,258	12		88,77
			12	88,77
			12	88,77
07/08/2025	17:24:38,246	12		88,90
			12	88,90
			12	88,90
07/08/2025	17:20:22,506	1		88,87
			1	88,87
			1	88,87
07/08/2025	17:19:52,915	2		88,88
			2	88,88
			2	88,88
07/08/2025	17:15:35,116	12		88,82
			12	88,82
			12	88,82
07/08/2025	17:11:59,772	1		88,94
			1	88,94
			1	88,94
07/08/2025	17:11:38,239	1		88,96
			1	88,96
			1	88,96
07/08/2025	17:11:25,251	23		88,96
			23	88,96
			23	88,96
07/08/2025	17:10:42,457	35		88,98
			35	88,98
			35	88,98
07/08/2025	17:10:08,779	4		88,93
			4	88,93
			4	88,93
07/08/2025	17:08:41,649	1		88,95
			1	88,95
			1	88,95
07/08/2025	17:02:45,758	3		88,94
			3	88,94
			3	88,94
07/08/2025	17:02:44,549	2		88,95
			2	88,95
			2	88,95
07/08/2025	17:02:38,817	1		88,93
			1	88,93
			1	88,93
07/08/2025	17:02:32,100	90		88,96
			90	88,96
			90	88,96
07/08/2025	17:01:02,221	1		88,97
			1	88,97
			1	88,97
07/08/2025	17:00:50,551	8		88,95
			8	88,95
			8	88,95
07/08/2025	17:00:43,803	3		88,98
			3	88,98
			3	88,98
07/08/2025	17:00:26,402	1		88,95
			1	88,95
			1	88,95
07/08/2025	17:00:15,438	1		88,92
			1	88,92
			1	88,92
07/08/2025	16:54:40,408	2		88,98
			2	88,98
			2	88,98
07/08/2025	16:54:06,583	1		88,97
			1	88,97
			1	88,97
07/08/2025	16:53:48,672	3		88,97
			3	88,97
			3	88,97
07/08/2025	16:53:18,782	3		89,00
			3	89,00
			3	89,00
07/08/2025	16:53:06,107	2		89,03
			2	89,03
			2	89,03
07/08/2025	16:50:46,826	2		89,08
			2	89,08
			2	89,08
07/08/2025	16:50:32,008	6		89,10
			6	89,10
			6	89,10
07/08/2025	16:48:21,921	1		89,01
			1	89,01
			1	89,01
07/08/2025	16:46:24,333	2		89,13
			2	89,13
			2	89,13
07/08/2025	16:46:00,881	1		89,20
			1	89,20
			1	89,20
07/08/2025	16:45:48,402	3		89,15
			3	89,15
			3	89,15
07/08/2025	16:45:29,495	20		89,15
			20	89,15
			20	89,15
07/08/2025	16:45:24,250	12		89,18
			12	89,18
			12	89,18
07/08/2025	16:44:23,456	518		89,08
			518	89,08
			518	89,08
07/08/2025	16:43:10,389	5		89,08
			5	89,08
			5	89,08
07/08/2025	16:42:03,150	1		89,12
			1	89,12
			1	89,12
07/08/2025	16:40:27,227	40		89,08
			40	89,08
			40	89,08
07/08/2025	16:39:41,355	3		89,10
			3	89,10
			3	89,10
07/08/2025	16:39:39,951	1		89,10
			1	89,10
			1	89,10
07/08/2025	16:39:24,255	6		89,08
			6	89,08
			6	89,08
07/08/2025	16:38:58,897	1		89,00
			1	89,00
			1	89,00
07/08/2025	16:38:32,875	250		89,02
			250	89,02
			250	89,02
07/08/2025	16:38:31,626	17		89,01
			17	89,01
			17	89,01
07/08/2025	16:36:24,235	2		89,00
			2	89,00
			2	89,00
07/08/2025	16:35:42,266	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:35:30,494	6		89,07
			6	89,07
			6	89,07
07/08/2025	16:34:39,880	1		89,04
			1	89,04
			1	89,04
07/08/2025	16:33:49,258	1		88,98
			1	88,98
			1	88,98
07/08/2025	16:33:48,754	3		88,98
			3	88,98
			3	88,98
07/08/2025	16:33:30,338	2		89,04
			2	89,04
			2	89,04
07/08/2025	16:33:22,288	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:33:16,200	24		88,95
			24	88,95
			24	88,95
07/08/2025	16:30:42,410	20		89,00
			20	89,00
			20	89,00
07/08/2025	16:30:21,748	1		89,07
			1	89,07
			1	89,07
07/08/2025	16:26:31,571	1		89,05
			1	89,05
			1	89,05
07/08/2025	16:26:17,386	1		89,02
			1	89,02
			1	89,02
07/08/2025	16:25:40,553	2		89,06
			2	89,06
			2	89,06
07/08/2025	16:24:50,347	1		89,06
			1	89,06
			1	89,06
07/08/2025	16:24:46,525	5		89,07
			5	89,07
			5	89,07
07/08/2025	16:22:48,498	3		89,14
			3	89,14
			3	89,14
07/08/2025	16:22:39,640	1		89,20
			1	89,20
			1	89,20
07/08/2025	16:16:24,657	6		89,05
			6	89,05
			6	89,05
07/08/2025	16:15:24,263	10		89,03
			10	89,03
			10	89,03
07/08/2025	16:15:02,316	2		89,09
			2	89,09
			2	89,09
07/08/2025	16:13:17,062	6		89,11
			6	89,11
			6	89,11
07/08/2025	16:13:01,253	3		89,11
			3	89,11
			3	89,11
07/08/2025	16:12:52,203	3		89,05
			3	89,05
			3	89,05
07/08/2025	16:12:45,256	3		89,12
			3	89,12
			3	89,12
07/08/2025	16:12:01,569	2		89,00
			2	89,00
			2	89,00
07/08/2025	16:11:37,303	3		89,09
			3	89,09
			3	89,09
07/08/2025	16:10:38,921	1		89,19
			1	89,19
			1	89,19
07/08/2025	16:10:02,702	6		89,19
			6	89,19
			6	89,19
07/08/2025	16:09:56,155	1		89,17
			1	89,17
			1	89,17
07/08/2025	16:08:57,905	10		89,29
			10	89,29
			10	89,29
07/08/2025	16:08:52,575	2		89,26
			2	89,26
			2	89,26
07/08/2025	16:08:21,781	3		89,18
			3	89,18
			3	89,18
07/08/2025	16:07:02,689	2		89,17
			2	89,17
			2	89,17
07/08/2025	16:06:34,114	1		89,15
			1	89,15
			1	89,15
07/08/2025	16:06:13,176	1		89,15
			1	89,15
			1	89,15
07/08/2025	16:05:33,728	1		89,23
			1	89,23
			1	89,23
07/08/2025	16:04:26,909	1		89,18
			1	89,18
			1	89,18
07/08/2025	16:04:25,900	7		89,25
			7	89,25
			7	89,25
07/08/2025	16:04:25,399	1		89,18
			1	89,18
			1	89,18
07/08/2025	16:02:52,613	3		89,23
			3	89,23
			3	89,23
07/08/2025	16:02:46,275	1		89,29
			1	89,29
			1	89,29
07/08/2025	16:01:12,186	1		89,33
			1	89,33
			1	89,33
07/08/2025	16:00:48,434	3		89,25
			3	89,25
			3	89,25
07/08/2025	16:00:18,044	1		89,45
			1	89,45
			1	89,45
07/08/2025	16:00:13,527	11		89,04
			11	89,04
			11	89,04
07/08/2025	16:00:05,476	1		89,48
			1	89,48
			1	89,48
07/08/2025	15:57:37,681	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:57:14,839	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:55:50,299	1		89,17
			1	89,17
			1	89,17
07/08/2025	15:55:13,973	1		89,08
			1	89,08
			1	89,08
07/08/2025	15:55:07,507	22		89,07
			22	89,07
			22	89,07
07/08/2025	15:55:05,927	1		89,13
			1	89,13
			1	89,13
07/08/2025	15:54:13,198	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:51:19,912	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:50:58,380	1		89,16
			1	89,16
			1	89,16
07/08/2025	15:50:23,050	1		89,12
			1	89,12
			1	89,12
07/08/2025	15:47:45,764	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:47:42,736	4		89,07
			4	89,07
			4	89,07
07/08/2025	15:45:00,684	136		89,18
			136	89,18
			136	89,18
07/08/2025	15:45:00,482	48		89,10
			48	89,10
			48	89,10
07/08/2025	15:42:36,667	50		89,15
			50	89,15
			50	89,15
07/08/2025	15:42:14,519	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:40:45,146	1		89,23
			1	89,23
			1	89,23
07/08/2025	15:39:48,669	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:39:22,901	1		89,22
			1	89,22
			1	89,22
07/08/2025	15:38:49,066	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:38:04,452	1 461		89,10
			1 461	89,10
			1 461	89,10
07/08/2025	15:37:51,743	1		89,10
			1	89,10
			1	89,10
07/08/2025	15:37:43,391	4		89,03
			4	89,03
			4	89,03
07/08/2025	15:36:10,807	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:35:23,602	5		89,07
			5	89,07
			5	89,07
07/08/2025	15:34:31,463	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:33:51,410	1		89,13
			1	89,13
			1	89,13
07/08/2025	15:32:44,792	10		89,00
			10	89,00
			10	89,00
07/08/2025	15:32:32,830	112		89,05
			112	89,05
			112	89,05
07/08/2025	15:30:55,418	2		89,08
			2	89,08
			2	89,08
07/08/2025	15:29:14,485	1		89,03
			1	89,03
			1	89,03
07/08/2025	15:27:55,827	1		89,04
			1	89,04
			1	89,04
07/08/2025	15:27:22,371	3		89,03
			3	89,03
			3	89,03
07/08/2025	15:26:23,052	1		89,07
			1	89,07
			1	89,07
07/08/2025	15:26:01,081	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:23:57,889	1		89,20
			1	89,20
			1	89,20
07/08/2025	15:23:38,945	1		89,20
			1	89,20
			1	89,20
07/08/2025	15:22:38,346	200		89,14
			200	89,14
			200	89,14
07/08/2025	15:21:40,991	1		89,15
			1	89,15
			1	89,15
07/08/2025	15:21:08,151	1		89,12
			1	89,12
			1	89,12
07/08/2025	15:20:23,768	200		89,13
			200	89,13
			200	89,13
07/08/2025	15:19:27,834	6		89,09
			6	89,09
			6	89,09
07/08/2025	15:18:50,435	40		89,10
			40	89,10
			40	89,10
07/08/2025	15:18:45,199	1		89,11
			1	89,11
			1	89,11
07/08/2025	15:17:17,858	2		89,13
			2	89,13
			2	89,13
07/08/2025	15:15:38,998	3		89,11
			3	89,11
			3	89,11
07/08/2025	15:14:56,980	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:13:30,614	11		89,15
			11	89,15
			11	89,15
07/08/2025	15:12:49,249	3		89,14
			3	89,14
			3	89,14
07/08/2025	15:12:42,006	3		89,15
			3	89,15
			3	89,15
07/08/2025	15:12:19,671	1		89,14
			1	89,14
			1	89,14
07/08/2025	15:12:17,553	3		89,16
			3	89,16
			3	89,16
07/08/2025	15:11:11,522	2		89,18
			2	89,18
			2	89,18
07/08/2025	15:10:05,105	90		89,19
			90	89,19
			90	89,19
07/08/2025	15:09:24,928	3		89,17
			3	89,17
			3	89,17
07/08/2025	15:08:10,952	1		89,18
			1	89,18
			1	89,18
07/08/2025	15:08:06,122	2		89,18
			2	89,18
			2	89,18
07/08/2025	15:07:18,609	17		89,07
			17	89,07
			17	89,07
07/08/2025	15:05:26,172	40		89,07
			40	89,07
			40	89,07
07/08/2025	15:05:24,162	1		89,14
			1	89,14
			1	89,14
07/08/2025	14:58:07,219	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:56:59,802	1		89,16
			1	89,16
			1	89,16
07/08/2025	14:53:04,199	3		89,08
			3	89,08
			3	89,08
07/08/2025	14:51:29,515	3		89,02
			3	89,02
			3	89,02
07/08/2025	14:48:41,121	1		89,11
			1	89,11
			1	89,11
07/08/2025	14:48:40,319	3		89,11
			3	89,11
			3	89,11
07/08/2025	14:48:11,033	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:47:10,366	1		89,13
			1	89,13
			1	89,13
07/08/2025	14:46:41,285	1		89,06
			1	89,06
			1	89,06
07/08/2025	14:45:26,102	3		89,07
			3	89,07
			3	89,07
07/08/2025	14:44:10,509	2		89,11
			2	89,11
			2	89,11
07/08/2025	14:43:43,033	6		89,04
			6	89,04
			6	89,04
07/08/2025	14:43:42,126	1		89,04
			1	89,04
			1	89,04
07/08/2025	14:43:37,399	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:43:36,845	1		89,05
			1	89,05
			1	89,05
07/08/2025	14:43:36,805	11		89,11
			11	89,11
			11	89,11
07/08/2025	14:42:10,759	1		89,11
			1	89,11
			1	89,11
07/08/2025	14:41:53,041	1		89,12
			1	89,12
			1	89,12
07/08/2025	14:41:38,557	1		89,07
			1	89,07
			1	89,07
07/08/2025	14:37:19,990	2		89,02
			2	89,02
			2	89,02
07/08/2025	14:35:16,906	112		89,07
			112	89,07
			112	89,07
07/08/2025	14:34:44,315	3		89,03
			3	89,03
			3	89,03
07/08/2025	14:32:50,138	6		89,08
			6	89,08
			6	89,08
07/08/2025	14:30:14,513	1		89,28
			1	89,28
			1	89,28
07/08/2025	14:28:35,666	2		89,06
			2	89,06
			2	89,06
07/08/2025	14:24:35,949	1		89,06
			1	89,06
			1	89,06
07/08/2025	14:23:26,807	2		89,12
			2	89,12
			2	89,12
07/08/2025	14:17:57,076	2		89,15
			2	89,15
			2	89,15
07/08/2025	14:13:33,824	2		89,12
			2	89,12
			2	89,12
07/08/2025	14:13:33,626	3		89,18
			3	89,18
			3	89,18
07/08/2025	14:12:17,031	10		89,18
			10	89,18
			10	89,18
07/08/2025	14:05:46,438	170		89,15
			170	89,15
			170	89,15
07/08/2025	14:04:49,765	1		89,10
			1	89,10
			1	89,10
07/08/2025	14:04:35,133	5		89,17
			5	89,17
			5	89,17
07/08/2025	14:03:50,925	1		89,17
			1	89,17
			1	89,17
07/08/2025	14:02:49,723	3		89,11
			3	89,11
			3	89,11
07/08/2025	14:02:07,126	1		89,19
			1	89,19
			1	89,19
07/08/2025	14:01:55,549	3		89,19
			3	89,19
			3	89,19
07/08/2025	14:00:37,116	1		89,19
			1	89,19
			1	89,19
07/08/2025	14:00:07,212	328		89,09
			328	89,09
			328	89,09
07/08/2025	14:00:04,017	75		89,18
			75	89,18
			75	89,18
07/08/2025	14:00:03,795	1 589		89,18
			1 589	89,18
			1 589	89,18
07/08/2025	13:59:21,020	1		89,14
			1	89,14
			1	89,14
07/08/2025	13:57:17,753	12		89,15
			12	89,15
			12	89,15
07/08/2025	13:56:55,757	50		89,15
			50	89,15
			50	89,15
07/08/2025	13:54:31,707	2		89,15
			2	89,15
			2	89,15
07/08/2025	13:53:42,228	20		89,14
			20	89,14
			20	89,14
07/08/2025	13:52:54,203	1		89,15
			1	89,15
			1	89,15
07/08/2025	13:52:52,899	3		89,16
			3	89,16
			3	89,16
07/08/2025	13:52:09,931	1		89,17
			1	89,17
			1	89,17
07/08/2025	13:51:38,431	1		89,16
			1	89,16
			1	89,16
07/08/2025	13:47:49,278	1		89,22
			1	89,22
			1	89,22
07/08/2025	13:47:05,787	1		89,23
			1	89,23
			1	89,23
07/08/2025	13:46:33,082	20		89,23
			20	89,23
			20	89,23
07/08/2025	13:46:31,372	2		89,23
			2	89,23
			2	89,23
07/08/2025	13:43:38,675	3		89,21
			3	89,21
			3	89,21
07/08/2025	13:40:29,259	3		89,15
			3	89,15
			3	89,15
07/08/2025	13:40:09,143	1		89,15
			1	89,15
			1	89,15
07/08/2025	13:39:48,403	50		89,17
			50	89,17
			50	89,17
07/08/2025	13:37:30,629	1		89,13
			1	89,13
			1	89,13
07/08/2025	13:35:27,363	4		89,13
			4	89,13
			4	89,13
07/08/2025	13:34:50,733	12		89,18
			12	89,18
			12	89,18
07/08/2025	13:33:04,253	1		89,14
			1	89,14
			1	89,14
07/08/2025	13:32:47,946	3		89,13
			3	89,13
			3	89,13
07/08/2025	13:32:19,170	3		89,15
			3	89,15
			3	89,15
07/08/2025	13:32:14,124	1		89,15
			1	89,15
			1	89,15
07/08/2025	13:32:11,734	15		89,13
			15	89,13
			15	89,13
07/08/2025	13:31:49,879	2		89,14
			2	89,14
			2	89,14
07/08/2025	13:31:33,274	2		89,17
			2	89,17
			2	89,17
07/08/2025	13:30:42,145	1		89,15
			1	89,15
			1	89,15
07/08/2025	13:29:34,626	2		89,11
			2	89,11
			2	89,11
07/08/2025	13:29:24,975	2		89,14
			2	89,14
			2	89,14
07/08/2025	13:29:18,897	58		89,12
			58	89,12
			58	89,12
07/08/2025	13:28:48,442	3		89,09
			3	89,09
			3	89,09
07/08/2025	13:28:16,046	1		89,13
			1	89,13
			1	89,13
07/08/2025	13:27:25,037	1		89,12
			1	89,12
			1	89,12
07/08/2025	13:27:15,173	12		89,12
			12	89,12
			12	89,12
07/08/2025	13:25:11,791	1		89,14
			1	89,14
			1	89,14
07/08/2025	13:25:11,350	1		89,14
			1	89,14
			1	89,14
07/08/2025	13:24:25,201	2		89,12
			2	89,12
			2	89,12
07/08/2025	13:23:49,187	3		89,12
			3	89,12
			3	89,12
07/08/2025	13:23:35,507	2		89,15
			2	89,15
			2	89,15
07/08/2025	13:22:36,641	2		89,16
			2	89,16
			2	89,16
07/08/2025	13:21:34,863	1		89,15
			1	89,15
			1	89,15
07/08/2025	13:20:23,322	1		89,16
			1	89,16
			1	89,16
07/08/2025	13:19:10,554	1		89,13
			1	89,13
			1	89,13
07/08/2025	13:19:00,483	1		89,13
			1	89,13
			1	89,13
07/08/2025	13:18:40,552	1		89,13
			1	89,13
			1	89,13
07/08/2025	13:18:28,990	1		89,10
			1	89,10
			1	89,10
07/08/2025	13:17:49,055	2		89,09
			2	89,09
			2	89,09
07/08/2025	13:16:12,054	1		89,07
			1	89,07
			1	89,07
07/08/2025	13:16:11,658	6		89,09
			6	89,09
			6	89,09
07/08/2025	13:13:17,359	3		89,11
			3	89,11
			3	89,11
07/08/2025	13:13:09,719	1		89,11
			1	89,11
			1	89,11
07/08/2025	13:12:34,908	1		89,05
			1	89,05
			1	89,05
07/08/2025	13:12:18,010	3		89,05
			3	89,05
			3	89,05
07/08/2025	13:12:09,460	1		89,08
			1	89,08
			1	89,08
07/08/2025	13:11:02,967	2		89,10
			2	89,10
			2	89,10
07/08/2025	13:10:21,208	1		89,11
			1	89,11
			1	89,11
07/08/2025	13:09:45,985	1		89,04
			1	89,04
			1	89,04
07/08/2025	13:08:57,589	1		89,06
			1	89,06
			1	89,06
07/08/2025	13:08:13,103	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:06:32,709	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:05:40,991	1		89,05
			1	89,05
			1	89,05
07/08/2025	13:04:52,885	1		89,00
			1	89,00
			1	89,00
07/08/2025	13:03:17,766	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:03:09,843	1		89,00
			1	89,00
			1	89,00
07/08/2025	13:02:00,088	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:58:25,800	2		88,99
			2	88,99
			2	88,99
07/08/2025	12:56:41,349	2		88,99
			2	88,99
			2	88,99
07/08/2025	12:56:17,993	3		88,96
			3	88,96
			3	88,96
07/08/2025	12:55:53,832	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:55:10,257	2		89,03
			2	89,03
			2	89,03
07/08/2025	12:54:56,958	12		89,02
			12	89,02
			12	89,02
07/08/2025	12:53:17,621	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:49:11,438	1		89,03
			1	89,03
			1	89,03
07/08/2025	12:48:36,727	1		89,03
			1	89,03
			1	89,03
07/08/2025	12:47:51,846	3		88,99
			3	88,99
			3	88,99
07/08/2025	12:47:17,641	1		89,04
			1	89,04
			1	89,04
07/08/2025	12:46:24,979	25		89,00
			25	89,00
			25	89,00
07/08/2025	12:46:22,999	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:45:38,727	1		88,99
			1	88,99
			1	88,99
07/08/2025	12:45:34,321	80		88,99
			40	88,99
			40	88,99
			80	88,99
07/08/2025	12:42:05,372	20		88,97
			20	88,97
			20	88,97
07/08/2025	12:41:48,198	2		88,98
			2	88,98
			2	88,98
07/08/2025	12:41:40,255	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:41:39,041	2		89,00
			2	89,00
			2	89,00
07/08/2025	12:41:28,780	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:41:15,199	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:40:50,245	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:40:40,382	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:40:12,194	9		88,99
			9	88,99
			9	88,99
07/08/2025	12:37:38,313	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:36:22,409	4		88,99
			4	88,99
			4	88,99
07/08/2025	12:32:36,136	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:31:37,767	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:30:53,513	7		89,00
			7	89,00
			7	89,00
07/08/2025	12:28:55,923	1		89,08
			1	89,08
			1	89,08
07/08/2025	12:27:10,069	1		89,08
			1	89,08
			1	89,08
07/08/2025	12:25:14,320	2		89,23
			2	89,23
			2	89,23
07/08/2025	12:23:48,422	112		89,27
			112	89,27
			112	89,27
07/08/2025	12:22:43,873	1		89,29
			1	89,29
			1	89,29
07/08/2025	12:22:14,089	1		89,25
			1	89,25
			1	89,25
07/08/2025	12:21:04,647	25		89,30
			25	89,30
			25	89,30
07/08/2025	12:18:52,497	1		89,31
			1	89,31
			1	89,31
07/08/2025	12:17:28,115	35		89,28
			35	89,28
			35	89,28
07/08/2025	12:16:42,790	1		89,28
			1	89,28
			1	89,28
07/08/2025	12:15:35,765	1		89,28
			1	89,28
			1	89,28
07/08/2025	12:15:35,667	4		89,26
			4	89,26
			4	89,26
07/08/2025	12:15:15,742	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:14:50,682	1		89,26
			1	89,26
			1	89,26
07/08/2025	12:14:09,931	1		89,25
			1	89,25
			1	89,25
07/08/2025	12:13:39,112	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:13:39,042	57		89,19
			57	89,19
			57	89,19
07/08/2025	12:13:38,841	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:13:07,554	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:11:11,527	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:10:40,224	1		89,18
			1	89,18
			1	89,18
07/08/2025	12:09:04,591	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:07:38,789	100		89,19
			100	89,19
			100	89,19
07/08/2025	12:07:11,820	11		89,20
			11	89,20
			11	89,20
07/08/2025	12:05:40,639	120		89,21
			120	89,21
			120	89,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0851 / Vente: 104,1997
Volume: 24 203
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 17:47:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)