Tradegate Exchange

SAP SE

755

645

263,25

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:39:18,242	45		263,25
			45	263,25
			45	263,25
15/05/2025	19:37:08,862	1		263,25
			1	263,25
			1	263,25
15/05/2025	19:35:13,540	50		263,00
			15	263,00
			20	263,00
			15	263,00
			50	263,00
15/05/2025	19:33:53,841	10		263,00
			8	263,00
			10	263,00
			2	263,00
15/05/2025	19:33:38,433	38		263,05
			10	263,05
			28	263,05
			38	263,05
15/05/2025	19:30:22,807	8		263,45
			8	263,45
			8	263,45
15/05/2025	19:29:09,817	69		263,20
			69	263,20
			69	263,20
15/05/2025	19:29:04,380	69		263,15
			69	263,15
			69	263,15
15/05/2025	19:29:03,017	69		263,15
			69	263,15
			69	263,15
15/05/2025	19:28:48,159	69		263,15
			69	263,15
			69	263,15
15/05/2025	19:28:37,813	175		263,30
			165	263,30
			10	263,30
			175	263,30
15/05/2025	19:28:02,645	100		263,25
			100	263,25
			100	263,25
15/05/2025	19:26:35,205	25		263,25
			10	263,25
			25	263,25
			15	263,25
15/05/2025	19:24:08,986	100		263,25
			100	263,25
			100	263,25
15/05/2025	19:22:47,151	100		263,25
			100	263,25
			100	263,25
15/05/2025	19:22:45,754	100		263,25
			90	263,25
			10	263,25
			100	263,25
15/05/2025	19:21:06,199	45		263,10
			20	263,10
			45	263,10
			15	263,10
			10	263,10
15/05/2025	19:20:05,021	19		263,25
			19	263,25
			19	263,25
15/05/2025	19:19:57,802	145		262,85
			20	262,85
			100	262,85
			15	262,85
			10	262,85
			90	262,85
			55	262,85
15/05/2025	19:19:17,173	45		263,00
			45	263,00
			45	263,00
15/05/2025	19:16:56,083	30		263,25
			13	263,25
			30	263,25
			17	263,25
15/05/2025	19:14:22,863	48		263,10
			13	263,10
			15	263,10
			20	263,10
			48	263,10
15/05/2025	19:10:18,471	1		263,10
			1	263,10
			1	263,10
15/05/2025	19:00:51,959	30		263,05
			22	263,05
			8	263,05
			30	263,05
15/05/2025	19:00:31,177	20		263,05
			20	263,05
			20	263,05
15/05/2025	18:48:51,259	12		263,05
			12	263,05
			12	263,05
15/05/2025	18:48:02,374	100		262,90
			100	262,90
			100	262,90
15/05/2025	18:47:49,386	4		263,05
			4	263,05
			4	263,05
15/05/2025	18:46:19,356	68		262,95
			68	262,95
			68	262,95
15/05/2025	18:38:39,722	100		262,95
			100	262,95
			100	262,95
15/05/2025	18:38:32,787	2		263,25
			2	263,25
			2	263,25
15/05/2025	18:37:00,158	8		262,95
			8	262,95
			8	262,95
15/05/2025	18:32:13,522	30		262,95
			30	262,95
			30	262,95
15/05/2025	18:31:51,994	10		262,95
			10	262,95
			10	262,95
15/05/2025	18:31:11,382	1		263,15
			1	263,15
			1	263,15
15/05/2025	18:30:29,117	1		263,15
			1	263,15
			1	263,15
15/05/2025	18:29:19,669	1		262,95
			1	262,95
			1	262,95
15/05/2025	18:28:08,777	5		263,15
			5	263,15
			5	263,15
15/05/2025	18:27:06,019	100		262,95
			100	262,95
			100	262,95
15/05/2025	18:26:30,303	100		263,00
			100	263,00
			100	263,00
15/05/2025	18:26:28,957	100		263,00
			100	263,00
			100	263,00
15/05/2025	18:26:21,765	10		263,00
			10	263,00
			10	263,00
15/05/2025	18:26:01,791	15		263,15
			15	263,15
			15	263,15
15/05/2025	18:25:53,875	100		263,00
			100	263,00
			100	263,00
15/05/2025	18:25:52,535	80		263,00
			80	263,00
			61	263,00
			19	263,00
15/05/2025	18:25:20,799	100		263,05
			100	263,05
			100	263,05
15/05/2025	18:25:19,406	75		263,05
			60	263,05
			15	263,05
			75	263,05
15/05/2025	18:24:41,286	30		263,15
			30	263,15
			30	263,15
15/05/2025	18:22:36,190	2		263,10
			2	263,10
			2	263,10
15/05/2025	18:22:32,171	75		263,20
			20	263,20
			75	263,20
			55	263,20
15/05/2025	18:21:53,030	24		263,10
			24	263,10
			24	263,10
15/05/2025	18:21:51,519	5		263,10
			5	263,10
			5	263,10
15/05/2025	18:21:06,214	7		263,10
			7	263,10
			7	263,10
15/05/2025	18:14:14,913	60		263,10
			60	263,10
			60	263,10
15/05/2025	18:13:44,249	4		263,10
			4	263,10
			4	263,10
15/05/2025	18:13:31,534	4		263,20
			4	263,20
			4	263,20
15/05/2025	18:12:17,254	10		263,10
			10	263,10
			10	263,10
15/05/2025	18:11:15,604	4		263,25
			4	263,25
			4	263,25
15/05/2025	18:10:34,591	20		263,15
			20	263,15
			20	263,15
15/05/2025	18:08:42,628	1		263,15
			1	263,15
			1	263,15
15/05/2025	18:08:22,961	1		263,25
			1	263,25
			1	263,25
15/05/2025	18:06:54,936	20		263,25
			20	263,25
			20	263,25
15/05/2025	18:04:26,231	40		263,10
			40	263,10
			40	263,10
15/05/2025	18:03:35,821	25		263,10
			25	263,10
			25	263,10
15/05/2025	18:02:55,138	2		263,10
			2	263,10
			2	263,10
15/05/2025	18:01:27,068	120		263,10
			100	263,10
			20	263,10
			50	263,10
			70	263,10
15/05/2025	18:01:23,271	100		263,15
			100	263,15
			100	263,15
15/05/2025	18:01:19,395	100		263,15
			100	263,15
			100	263,15
15/05/2025	17:59:58,007	5		263,15
			5	263,15
			5	263,15
15/05/2025	17:57:25,699	9		263,15
			9	263,15
			9	263,15
15/05/2025	17:51:36,654	3		263,15
			3	263,15
			3	263,15
15/05/2025	17:50:01,319	9		263,15
			9	263,15
			9	263,15
15/05/2025	17:48:33,319	10		263,45
			10	263,45
			10	263,45
15/05/2025	17:48:19,934	1		263,15
			1	263,15
			1	263,15
15/05/2025	17:48:11,976	10		263,45
			10	263,45
			10	263,45
15/05/2025	17:45:51,726	64		263,30
			64	263,30
			64	263,30
15/05/2025	17:45:47,624	64		263,25
			64	263,25
			64	263,25
15/05/2025	17:45:46,260	64		263,25
			64	263,25
			64	263,25
15/05/2025	17:45:42,663	64		263,25
			64	263,25
			64	263,25
15/05/2025	17:44:22,213	100		263,05
			100	263,05
			85	263,05
			15	263,05
15/05/2025	17:43:46,883	30		263,45
			30	263,45
			30	263,45
15/05/2025	17:43:34,898	42		263,35
			42	263,35
			12	263,35
			30	263,35
15/05/2025	17:43:02,703	1		263,45
			1	263,45
			1	263,45
15/05/2025	17:42:46,620	1		263,05
			1	263,05
			1	263,05
15/05/2025	17:42:23,258	20		263,45
			20	263,45
			20	263,45
15/05/2025	17:41:45,989	30		262,95
			30	262,95
			30	262,95
15/05/2025	17:41:31,539	6		263,45
			6	263,45
			6	263,45
15/05/2025	17:41:26,744	8		263,45
			8	263,45
			8	263,45
15/05/2025	17:41:08,349	300		263,00
			200	263,00
			300	263,00
			100	263,00
15/05/2025	17:40:36,306	100		263,05
			100	263,05
			100	263,05
15/05/2025	17:40:10,343	5		263,05
			5	263,05
			5	263,05
15/05/2025	17:39:27,184	1		263,45
			1	263,45
			1	263,45
15/05/2025	17:38:26,962	110		263,00
			40	263,00
			5	263,00
			49	263,00
			110	263,00
			16	263,00
15/05/2025	17:38:24,407	89		262,95
			89	262,95
			89	262,95
15/05/2025	17:38:23,150	89		262,95
			89	262,95
			89	262,95
15/05/2025	17:38:19,207	100		262,95
			100	262,95
			100	262,95
15/05/2025	17:38:08,652	90		262,95
			90	262,95
			90	262,95
15/05/2025	17:38:08,113	57		262,95
			57	262,95
			57	262,95
15/05/2025	17:37:44,274	9		262,75
			9	262,75
			9	262,75
15/05/2025	17:37:14,173	56		262,75
			56	262,75
			56	262,75
15/05/2025	17:36:43,284	30		262,80
			30	262,80
			30	262,80
15/05/2025	17:36:41,258	41		262,95
			41	262,95
			41	262,95
15/05/2025	17:36:38,609	10		262,95
			10	262,95
			10	262,95
15/05/2025	17:36:18,467	3		262,95
			3	262,95
			3	262,95
15/05/2025	17:35:50,739	25		262,65
			25	262,65
			25	262,65
15/05/2025	17:33:56,671	14		262,65
			14	262,65
			4	262,65
			10	262,65
15/05/2025	17:29:43,062	10		262,65
			10	262,65
			10	262,65
15/05/2025	17:26:16,368	8		262,50
			8	262,50
			8	262,50
15/05/2025	17:26:11,484	100		262,45
			100	262,45
			100	262,45
15/05/2025	17:26:05,119	4		262,50
			4	262,50
			4	262,50
15/05/2025	17:25:33,313	40		262,50
			40	262,50
			40	262,50
15/05/2025	17:24:13,674	1		262,60
			1	262,60
			1	262,60
15/05/2025	17:23:31,118	1		262,65
			1	262,65
			1	262,65
15/05/2025	17:23:05,331	40		262,75
			40	262,75
			40	262,75
15/05/2025	17:22:33,303	40		262,70
			40	262,70
			40	262,70
15/05/2025	17:22:31,213	1		262,70
			1	262,70
			1	262,70
15/05/2025	17:21:17,335	20		262,75
			20	262,75
			20	262,75
15/05/2025	17:21:13,405	10		262,70
			10	262,70
			10	262,70
15/05/2025	17:21:12,950	100		262,70
			100	262,70
			100	262,70
15/05/2025	17:20:59,684	100		262,70
			100	262,70
			100	262,70
15/05/2025	17:20:27,379	10		262,55
			10	262,55
			10	262,55
15/05/2025	17:19:24,425	21		262,50
			16	262,50
			21	262,50
			5	262,50
15/05/2025	17:18:53,769	100		262,45
			40	262,45
			100	262,45
			60	262,45
15/05/2025	17:17:52,599	100		262,45
			100	262,45
			100	262,45
15/05/2025	17:17:10,504	100		262,45
			100	262,45
			100	262,45
15/05/2025	17:17:09,922	100		262,45
			100	262,45
			100	262,45
15/05/2025	17:17:02,321	100		262,45
			100	262,45
			100	262,45
15/05/2025	17:16:02,257	72		262,30
			72	262,30
			72	262,30
15/05/2025	17:13:50,990	19		262,25
			19	262,25
			19	262,25
15/05/2025	17:13:27,261	100		262,15
			100	262,15
			100	262,15
15/05/2025	17:13:26,979	100		262,15
			100	262,15
			100	262,15
15/05/2025	17:13:26,649	100		262,15
			100	262,15
			100	262,15
15/05/2025	17:13:18,087	100		262,15
			100	262,15
			100	262,15
15/05/2025	17:12:41,019	30		262,15
			30	262,15
			30	262,15
15/05/2025	17:12:02,770	100		262,10
			100	262,10
			100	262,10
15/05/2025	17:11:29,085	30		262,00
			30	262,00
			30	262,00
15/05/2025	17:11:28,988	184		262,00
			30	262,00
			4	262,00
			100	262,00
			84	262,00
			50	262,00
			100	262,00
15/05/2025	17:11:14,496	100		262,00
			100	262,00
			100	262,00
15/05/2025	17:09:29,560	12		261,80
			12	261,80
			12	261,80
15/05/2025	17:08:21,367	20		261,75
			20	261,75
			20	261,75
15/05/2025	17:06:14,466	30		261,75
			30	261,75
			30	261,75
15/05/2025	17:05:17,306	16		261,65
			16	261,65
			16	261,65
15/05/2025	17:03:41,688	40		261,75
			40	261,75
			40	261,75
15/05/2025	17:03:31,184	11		261,65
			11	261,65
			11	261,65
15/05/2025	17:01:36,030	2		261,50
			2	261,50
			2	261,50
15/05/2025	17:00:44,234	80		261,50
			80	261,50
			80	261,50
15/05/2025	16:56:33,728	9		261,35
			9	261,35
			9	261,35
15/05/2025	16:54:24,846	12		261,25
			12	261,25
			12	261,25
15/05/2025	16:53:16,414	57		261,25
			57	261,25
			57	261,25
15/05/2025	16:52:53,002	100		261,25
			100	261,25
			100	261,25
15/05/2025	16:52:51,401	460		261,20
			260	261,20
			200	261,20
			460	261,20
15/05/2025	16:52:44,493	100		261,20
			100	261,20
			100	261,20
15/05/2025	16:52:44,018	40		261,20
			40	261,20
			40	261,20
15/05/2025	16:52:36,109	100		261,20
			100	261,20
			100	261,20
15/05/2025	16:51:52,708	297		261,10
			297	261,10
			297	261,10
15/05/2025	16:51:45,468	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:44,853	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:44,213	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:42,812	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:42,186	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:41,891	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:40,386	100		261,10
			100	261,10
			100	261,10
15/05/2025	16:51:38,388	3		261,10
			3	261,10
			3	261,10
15/05/2025	16:49:33,067	24		260,85
			24	260,85
			24	260,85
15/05/2025	16:49:04,823	2		261,00
			2	261,00
			2	261,00
15/05/2025	16:49:01,397	2		261,00
			2	261,00
			2	261,00
15/05/2025	16:47:36,075	2		261,05
			2	261,05
			2	261,05
15/05/2025	16:47:33,255	20		260,95
			20	260,95
			20	260,95
15/05/2025	16:45:22,572	40		260,80
			40	260,80
			40	260,80
15/05/2025	16:45:15,187	100		260,80
			100	260,80
			100	260,80
15/05/2025	16:44:19,400	41		260,70
			41	260,70
			41	260,70
15/05/2025	16:43:45,485	25		260,70
			25	260,70
			25	260,70
15/05/2025	16:41:08,335	22		260,30
			22	260,30
			22	260,30
15/05/2025	16:39:46,943	80		260,05
			80	260,05
			80	260,05
15/05/2025	16:36:56,105	49		260,05
			49	260,05
			49	260,05
15/05/2025	16:36:55,262	86		260,15
			86	260,15
			86	260,15
15/05/2025	16:29:29,717	35		260,85
			35	260,85
			35	260,85
15/05/2025	16:29:22,007	50		260,85
			50	260,85
			50	260,85
15/05/2025	16:29:21,512	31		260,80
			31	260,80
			31	260,80
15/05/2025	16:29:14,634	10		260,85
			10	260,85
			10	260,85
15/05/2025	16:28:06,340	100		260,70
			100	260,70
			100	260,70
15/05/2025	16:26:24,976	3		260,80
			3	260,80
			3	260,80
15/05/2025	16:26:13,510	8		260,85
			8	260,85
			8	260,85
15/05/2025	16:24:57,662	5		260,70
			5	260,70
			5	260,70
15/05/2025	16:23:49,267	50		260,60
			50	260,60
			50	260,60
15/05/2025	16:23:47,244	250		260,60
			250	260,60
			250	260,60
15/05/2025	16:21:59,906	12		260,60
			12	260,60
			12	260,60
15/05/2025	16:16:59,035	6		260,15
			6	260,15
			6	260,15
15/05/2025	16:14:19,047	57		260,15
			57	260,15
			57	260,15
15/05/2025	16:12:13,038	1		260,10
			1	260,10
			1	260,10
15/05/2025	16:09:22,885	1		260,35
			1	260,35
			1	260,35
15/05/2025	16:08:58,692	1		260,35
			1	260,35
			1	260,35
15/05/2025	16:08:18,508	3		260,35
			3	260,35
			3	260,35
15/05/2025	16:07:26,045	40		260,40
			40	260,40
			40	260,40
15/05/2025	16:06:31,504	2		260,50
			2	260,50
			2	260,50
15/05/2025	16:04:48,044	15		260,55
			15	260,55
			15	260,55
15/05/2025	16:04:45,368	19		260,55
			19	260,55
			19	260,55
15/05/2025	16:04:20,427	5		260,60
			5	260,60
			5	260,60
15/05/2025	16:02:39,741	200		260,45
			200	260,45
			200	260,45
15/05/2025	16:00:00,874	1		260,40
			1	260,40
			1	260,40
15/05/2025	15:57:57,582	1		259,95
			1	259,95
			1	259,95
15/05/2025	15:57:28,788	14		260,15
			14	260,15
			14	260,15
15/05/2025	15:54:05,246	50		260,50
			50	260,50
			50	260,50
15/05/2025	15:53:21,289	200		260,50
			200	260,50
			200	260,50
15/05/2025	15:53:02,793	250		260,50
			250	260,50
			250	260,50
15/05/2025	15:52:54,455	10		260,45
			10	260,45
			10	260,45
15/05/2025	15:51:39,961	4		260,15
			4	260,15
			4	260,15
15/05/2025	15:49:30,941	1		260,10
			1	260,10
			1	260,10
15/05/2025	15:49:09,392	1		260,05
			1	260,05
			1	260,05
15/05/2025	15:48:35,470	50		260,10
			50	260,10
			50	260,10
15/05/2025	15:47:46,978	4		260,00
			4	260,00
			4	260,00
15/05/2025	15:46:03,124	12		260,20
			12	260,20
			12	260,20
15/05/2025	15:44:34,867	2		260,10
			2	260,10
			2	260,10
15/05/2025	15:44:05,982	20		260,10
			20	260,10
			20	260,10
15/05/2025	15:44:02,324	8		260,00
			8	260,00
			8	260,00
15/05/2025	15:44:00,490	9		260,00
			9	260,00
			9	260,00
15/05/2025	15:43:23,069	6		260,10
			6	260,10
			6	260,10
15/05/2025	15:40:31,711	3		260,00
			3	260,00
			3	260,00
15/05/2025	15:39:15,864	197		260,25
			197	260,25
			197	260,25
15/05/2025	15:38:30,327	7		260,15
			7	260,15
			7	260,15
15/05/2025	15:38:21,002	1		260,10
			1	260,10
			1	260,10
15/05/2025	15:37:25,696	2		260,10
			2	260,10
			2	260,10
15/05/2025	15:37:08,575	20		259,95
			20	259,95
			20	259,95
15/05/2025	15:37:08,501	20		260,00
			20	260,00
			20	260,00
15/05/2025	15:36:11,841	25		260,05
			25	260,05
			25	260,05
15/05/2025	15:35:50,321	3		260,40
			3	260,40
			3	260,40
15/05/2025	15:35:23,851	7		260,55
			7	260,55
			7	260,55
15/05/2025	15:33:38,797	30		260,80
			30	260,80
			30	260,80
15/05/2025	15:33:37,087	19		260,80
			19	260,80
			19	260,80
15/05/2025	15:31:30,456	15		260,90
			15	260,90
			15	260,90
15/05/2025	15:31:00,044	1		260,75
			1	260,75
			1	260,75
15/05/2025	15:30:41,714	10		260,45
			10	260,45
			10	260,45
15/05/2025	15:29:59,897	250		260,90
			250	260,90
			250	260,90
15/05/2025	15:28:39,983	4		261,05
			4	261,05
			4	261,05
15/05/2025	15:27:32,877	16		260,90
			16	260,90
			16	260,90
15/05/2025	15:24:45,132	140		260,75
			140	260,75
			140	260,75
15/05/2025	15:24:24,788	250		260,75
			250	260,75
			250	260,75
15/05/2025	15:24:21,339	24		260,75
			24	260,75
			24	260,75
15/05/2025	15:18:28,801	90		260,50
			90	260,50
			90	260,50
15/05/2025	15:18:15,856	5		260,70
			5	260,70
			5	260,70
15/05/2025	15:17:04,250	2		260,85
			2	260,85
			2	260,85
15/05/2025	15:15:05,793	150		260,70
			150	260,70
			150	260,70
15/05/2025	15:14:24,090	2		260,70
			2	260,70
			2	260,70
15/05/2025	15:13:47,266	5		260,75
			5	260,75
			5	260,75
15/05/2025	15:13:30,543	100		260,70
			100	260,70
			100	260,70
15/05/2025	15:10:28,634	5		260,80
			5	260,80
			5	260,80
15/05/2025	15:09:34,705	1		260,70
			1	260,70
			1	260,70
15/05/2025	15:06:30,599	4		260,60
			4	260,60
			4	260,60
15/05/2025	15:05:59,400	2		260,60
			2	260,60
			2	260,60
15/05/2025	15:05:40,677	2		260,55
			2	260,55
			2	260,55
15/05/2025	15:04:49,291	10		260,50
			10	260,50
			10	260,50
15/05/2025	15:04:39,093	10		260,55
			10	260,55
			10	260,55
15/05/2025	15:04:38,788	10		260,50
			10	260,50
			10	260,50
15/05/2025	15:02:22,658	10		260,55
			10	260,55
			10	260,55
15/05/2025	14:56:44,678	8		260,55
			8	260,55
			8	260,55
15/05/2025	14:52:15,383	19		260,25
			19	260,25
			19	260,25
15/05/2025	14:48:27,612	64		260,60
			64	260,60
			64	260,60
15/05/2025	14:45:35,295	30		260,75
			30	260,75
			30	260,75
15/05/2025	14:45:17,781	10		260,75
			10	260,75
			10	260,75
15/05/2025	14:43:03,455	2		260,80
			2	260,80
			2	260,80
15/05/2025	14:39:44,641	4		260,90
			4	260,90
			4	260,90
15/05/2025	14:36:55,543	14		261,00
			14	261,00
			14	261,00
15/05/2025	14:36:09,726	1		260,85
			1	260,85
			1	260,85
15/05/2025	14:35:53,513	40		260,95
			40	260,95
			40	260,95
15/05/2025	14:33:55,386	7		260,70
			7	260,70
			7	260,70
15/05/2025	14:32:51,411	20		260,60
			20	260,60
			20	260,60
15/05/2025	14:32:30,915	28		260,60
			28	260,60
			28	260,60
15/05/2025	14:32:19,107	20		260,55
			20	260,55
			20	260,55
15/05/2025	14:31:10,648	10		260,50
			10	260,50
			10	260,50
15/05/2025	14:23:44,435	8		260,40
			8	260,40
			8	260,40
15/05/2025	14:23:21,980	2		260,35
			2	260,35
			2	260,35
15/05/2025	14:23:16,576	16		260,40
			16	260,40
			16	260,40
15/05/2025	14:23:05,312	40		260,30
			40	260,30
			40	260,30
15/05/2025	14:22:18,235	8		260,35
			8	260,35
			8	260,35
15/05/2025	14:22:07,176	12		260,35
			12	260,35
			12	260,35
15/05/2025	14:21:26,525	20		260,35
			20	260,35
			20	260,35
15/05/2025	14:20:15,766	195		260,35
			195	260,35
			195	260,35
15/05/2025	14:14:32,974	10		260,40
			10	260,40
			10	260,40
15/05/2025	14:14:14,681	15		260,35
			15	260,35
			15	260,35
15/05/2025	14:12:30,946	1		260,40
			1	260,40
			1	260,40
15/05/2025	14:12:09,108	50		260,45
			50	260,45
			50	260,45
15/05/2025	14:07:23,246	25		260,45
			25	260,45
			25	260,45
15/05/2025	14:07:23,216	1		260,45
			1	260,45
			1	260,45
15/05/2025	14:04:05,088	6		260,50
			6	260,50
			6	260,50
15/05/2025	14:02:56,849	1		260,45
			1	260,45
			1	260,45
15/05/2025	13:58:02,151	14		260,40
			14	260,40
			14	260,40
15/05/2025	13:57:14,969	2		260,40
			2	260,40
			2	260,40
15/05/2025	13:57:06,682	5		260,35
			5	260,35
			5	260,35
15/05/2025	13:56:29,327	2		260,30
			2	260,30
			2	260,30
15/05/2025	13:53:42,218	8		260,35
			8	260,35
			8	260,35
15/05/2025	13:53:34,256	30		260,30
			30	260,30
			30	260,30
15/05/2025	13:53:07,344	18		260,30
			18	260,30
			18	260,30
15/05/2025	13:53:06,066	9		260,30
			9	260,30
			9	260,30
15/05/2025	13:50:51,755	2		260,35
			2	260,35
			2	260,35
15/05/2025	13:50:33,457	1		260,35
			1	260,35
			1	260,35
15/05/2025	13:48:44,494	49		260,10
			49	260,10
			49	260,10
15/05/2025	13:45:46,146	5		260,00
			5	260,00
			5	260,00
15/05/2025	13:44:46,848	4		260,10
			4	260,10
			4	260,10
15/05/2025	13:43:53,917	7		260,15
			7	260,15
			7	260,15
15/05/2025	13:40:33,807	5		260,40
			5	260,40
			5	260,40
15/05/2025	13:39:15,279	10		260,45
			10	260,45
			10	260,45
15/05/2025	13:38:34,500	14		260,40
			14	260,40
			14	260,40
15/05/2025	13:38:00,150	23		260,20
			23	260,20
			23	260,20
15/05/2025	13:36:45,914	2		260,20
			2	260,20
			2	260,20
15/05/2025	13:36:16,980	9		260,15
			9	260,15
			9	260,15
15/05/2025	13:36:16,149	13		260,15
			13	260,15
			13	260,15
15/05/2025	13:35:32,638	25		260,20
			25	260,20
			25	260,20
15/05/2025	13:33:56,687	6		260,15
			6	260,15
			6	260,15
15/05/2025	13:33:38,052	1		260,10
			1	260,10
			1	260,10
15/05/2025	13:29:55,790	11		260,00
			11	260,00
			11	260,00
15/05/2025	13:29:38,403	50		259,85
			50	259,85
			50	259,85
15/05/2025	13:28:25,558	10		259,75
			10	259,75
			10	259,75
15/05/2025	13:27:43,908	40		259,95
			40	259,95
			40	259,95
15/05/2025	13:25:10,309	25		259,95
			25	259,95
			25	259,95
15/05/2025	13:24:49,443	50		259,95
			50	259,95
			50	259,95
15/05/2025	13:23:39,459	13		259,80
			13	259,80
			13	259,80
15/05/2025	13:22:24,817	4		259,95
			4	259,95
			4	259,95
15/05/2025	13:19:55,246	5		259,80
			5	259,80
			5	259,80
15/05/2025	13:18:42,809	50		259,90
			50	259,90
			50	259,90
15/05/2025	13:13:34,810	25		260,30
			25	260,30
			25	260,30
15/05/2025	13:13:07,152	1		260,20
			1	260,20
			1	260,20
15/05/2025	13:11:38,064	4		260,20
			4	260,20
			4	260,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,00
Vente: 1 676,50
Volume: 81 454
+4,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:39:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)