Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
374
224,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:11:02,046 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 17.09.2025 | 14:08:49,611 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 17.09.2025 | 14:08:48,836 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 17.09.2025 | 14:08:36,649 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 17.09.2025 | 14:07:21,138 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 17.09.2025 | 14:06:13,960 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 17.09.2025 | 14:04:43,766 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 17.09.2025 | 14:04:13,364 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 17.09.2025 | 14:02:02,539 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 17.09.2025 | 13:59:46,422 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 17.09.2025 | 13:57:50,591 | 300 | 224,55 | |
| 300 | 224,55 | |||
| 300 | 224,55 | |||
| 17.09.2025 | 13:54:00,044 | 220 | 224,45 | |
| 220 | 224,45 | |||
| 220 | 224,45 | |||
| 17.09.2025 | 13:53:47,404 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 17.09.2025 | 13:53:29,854 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 17.09.2025 | 13:52:44,404 | 7 | 224,45 | |
| 7 | 224,45 | |||
| 7 | 224,45 | |||
| 17.09.2025 | 13:50:50,339 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 17.09.2025 | 13:49:38,297 | 46 | 224,35 | |
| 46 | 224,35 | |||
| 46 | 224,35 | |||
| 17.09.2025 | 13:48:11,758 | 23 | 224,30 | |
| 23 | 224,30 | |||
| 23 | 224,30 | |||
| 17.09.2025 | 13:47:46,252 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 17.09.2025 | 13:44:26,977 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 17.09.2025 | 13:44:24,619 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 17.09.2025 | 13:43:58,024 | 27 | 224,10 | |
| 27 | 224,10 | |||
| 27 | 224,10 | |||
| 17.09.2025 | 13:43:07,743 | 8 | 224,15 | |
| 8 | 224,15 | |||
| 8 | 224,15 | |||
| 17.09.2025 | 13:41:57,468 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 17.09.2025 | 13:41:22,421 | 19 | 224,10 | |
| 19 | 224,10 | |||
| 19 | 224,10 | |||
| 17.09.2025 | 13:41:00,436 | 30 | 224,15 | |
| 30 | 224,15 | |||
| 30 | 224,15 | |||
| 17.09.2025 | 13:40:48,853 | 78 | 224,10 | |
| 78 | 224,10 | |||
| 78 | 224,10 | |||
| 17.09.2025 | 13:39:38,828 | 19 | 224,15 | |
| 19 | 224,15 | |||
| 19 | 224,15 | |||
| 17.09.2025 | 13:39:15,790 | 30 | 224,05 | |
| 30 | 224,05 | |||
| 30 | 224,05 | |||
| 17.09.2025 | 13:38:23,509 | 25 | 224,15 | |
| 25 | 224,15 | |||
| 25 | 224,15 | |||
| 17.09.2025 | 13:36:11,672 | 15 | 223,80 | |
| 15 | 223,80 | |||
| 15 | 223,80 | |||
| 17.09.2025 | 13:33:48,638 | 19 | 224,00 | |
| 19 | 224,00 | |||
| 19 | 224,00 | |||
| 17.09.2025 | 13:30:15,915 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 17.09.2025 | 13:30:15,309 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 17.09.2025 | 13:29:04,602 | 4 | 223,80 | |
| 4 | 223,80 | |||
| 4 | 223,80 | |||
| 17.09.2025 | 13:28:23,716 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.09.2025 | 13:26:50,322 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 17.09.2025 | 13:26:24,675 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 17.09.2025 | 13:25:30,252 | 50 | 223,90 | |
| 50 | 223,90 | |||
| 50 | 223,90 | |||
| 17.09.2025 | 13:22:53,539 | 180 | 223,90 | |
| 180 | 223,90 | |||
| 180 | 223,90 | |||
| 17.09.2025 | 13:20:37,892 | 150 | 223,80 | |
| 150 | 223,80 | |||
| 150 | 223,80 | |||
| 17.09.2025 | 13:19:04,724 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 17.09.2025 | 13:18:46,052 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 17.09.2025 | 13:18:05,797 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 17.09.2025 | 13:13:24,490 | 4 | 223,25 | |
| 4 | 223,25 | |||
| 4 | 223,25 | |||
| 17.09.2025 | 13:10:58,505 | 15 | 223,55 | |
| 15 | 223,55 | |||
| 15 | 223,55 | |||
| 17.09.2025 | 13:10:01,859 | 22 | 223,55 | |
| 22 | 223,55 | |||
| 22 | 223,55 | |||
| 17.09.2025 | 13:09:43,716 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 17.09.2025 | 13:09:23,385 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 17.09.2025 | 13:09:22,377 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 17.09.2025 | 13:09:02,689 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 17.09.2025 | 13:06:17,072 | 45 | 223,35 | |
| 45 | 223,35 | |||
| 45 | 223,35 | |||
| 17.09.2025 | 13:05:34,144 | 25 | 223,35 | |
| 20 | 223,35 | |||
| 25 | 223,35 | |||
| 5 | 223,35 | |||
| 17.09.2025 | 13:05:24,142 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 17.09.2025 | 13:00:58,200 | 100 | 223,65 | |
| 100 | 223,65 | |||
| 100 | 223,65 | |||
| 17.09.2025 | 12:59:45,558 | 10 | 223,85 | |
| 10 | 223,85 | |||
| 10 | 223,85 | |||
| 17.09.2025 | 12:59:35,630 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 17.09.2025 | 12:59:34,888 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.09.2025 | 12:56:38,291 | 8 | 223,60 | |
| 8 | 223,60 | |||
| 8 | 223,60 | |||
| 17.09.2025 | 12:55:48,765 | 160 | 223,50 | |
| 160 | 223,50 | |||
| 100 | 223,50 | |||
| 40 | 223,50 | |||
| 20 | 223,50 | |||
| 17.09.2025 | 12:54:34,728 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 17.09.2025 | 12:53:37,250 | 4 | 223,85 | |
| 4 | 223,85 | |||
| 4 | 223,85 | |||
| 17.09.2025 | 12:52:58,892 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 17.09.2025 | 12:51:58,120 | 35 | 223,55 | |
| 35 | 223,55 | |||
| 35 | 223,55 | |||
| 17.09.2025 | 12:51:40,650 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 17.09.2025 | 12:50:44,292 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 17.09.2025 | 12:49:58,213 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.09.2025 | 12:45:22,978 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 17.09.2025 | 12:44:20,627 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 17.09.2025 | 12:44:19,970 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 17.09.2025 | 12:42:57,596 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 17.09.2025 | 12:42:39,519 | 260 | 223,75 | |
| 15 | 223,75 | |||
| 260 | 223,75 | |||
| 245 | 223,75 | |||
| 17.09.2025 | 12:41:55,008 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 17.09.2025 | 12:40:35,871 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 17.09.2025 | 12:40:15,689 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 17.09.2025 | 12:37:17,893 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 17.09.2025 | 12:35:41,061 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 17.09.2025 | 12:34:28,246 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 17.09.2025 | 12:30:49,967 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 17.09.2025 | 12:28:07,340 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 17.09.2025 | 12:27:30,201 | 26 | 224,15 | |
| 26 | 224,15 | |||
| 26 | 224,15 | |||
| 17.09.2025 | 12:27:02,541 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 17.09.2025 | 12:27:02,178 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 17.09.2025 | 12:24:06,738 | 8 | 224,20 | |
| 8 | 224,20 | |||
| 8 | 224,20 | |||
| 17.09.2025 | 12:22:03,930 | 15 | 224,15 | |
| 15 | 224,15 | |||
| 15 | 224,15 | |||
| 17.09.2025 | 12:21:26,015 | 60 | 224,20 | |
| 60 | 224,20 | |||
| 60 | 224,20 | |||
| 17.09.2025 | 12:21:22,792 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 17.09.2025 | 12:21:14,038 | 400 | 224,15 | |
| 400 | 224,15 | |||
| 400 | 224,15 | |||
| 17.09.2025 | 12:21:02,510 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 17.09.2025 | 12:20:57,185 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 17.09.2025 | 12:20:54,968 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 17.09.2025 | 12:20:46,404 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 17.09.2025 | 12:19:29,780 | 350 | 224,00 | |
| 350 | 224,00 | |||
| 350 | 224,00 | |||
| 17.09.2025 | 12:16:41,332 | 111 | 224,00 | |
| 111 | 224,00 | |||
| 111 | 224,00 | |||
| 17.09.2025 | 12:15:06,222 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 17.09.2025 | 12:14:56,759 | 6 | 223,90 | |
| 6 | 223,90 | |||
| 6 | 223,90 | |||
| 17.09.2025 | 12:14:50,717 | 9 | 223,80 | |
| 9 | 223,80 | |||
| 9 | 223,80 | |||
| 17.09.2025 | 12:13:04,564 | 37 | 223,95 | |
| 37 | 223,95 | |||
| 37 | 223,95 | |||
| 17.09.2025 | 12:07:39,603 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 17.09.2025 | 12:06:31,888 | 100 | 223,90 | |
| 100 | 223,90 | |||
| 100 | 223,90 | |||
| 17.09.2025 | 12:04:24,275 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 17.09.2025 | 12:02:48,342 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 17.09.2025 | 12:02:39,280 | 320 | 223,70 | |
| 50 | 223,70 | |||
| 20 | 223,70 | |||
| 150 | 223,70 | |||
| 200 | 223,70 | |||
| 170 | 223,70 | |||
| 50 | 223,70 | |||
| 17.09.2025 | 12:02:27,660 | 350 | 223,75 | |
| 350 | 223,75 | |||
| 350 | 223,75 | |||
| 17.09.2025 | 12:02:27,551 | 45 | 223,80 | |
| 45 | 223,80 | |||
| 45 | 223,80 | |||
| 17.09.2025 | 12:02:25,522 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 17.09.2025 | 12:02:21,998 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 17.09.2025 | 12:02:12,251 | 24 | 223,85 | |
| 24 | 223,85 | |||
| 24 | 223,85 | |||
| 17.09.2025 | 12:02:12,141 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 17.09.2025 | 12:01:51,725 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 17.09.2025 | 11:58:57,784 | 489 | 224,00 | |
| 268 | 224,00 | |||
| 221 | 224,00 | |||
| 50 | 224,00 | |||
| 439 | 224,00 | |||
| 17.09.2025 | 11:58:26,339 | 350 | 224,00 | |
| 84 | 224,00 | |||
| 350 | 224,00 | |||
| 55 | 224,00 | |||
| 150 | 224,00 | |||
| 31 | 224,00 | |||
| 20 | 224,00 | |||
| 10 | 224,00 | |||
| 17.09.2025 | 11:58:20,885 | 46 | 224,00 | |
| 43 | 224,00 | |||
| 3 | 224,00 | |||
| 20 | 224,00 | |||
| 16 | 224,00 | |||
| 10 | 224,00 | |||
| 17.09.2025 | 11:58:20,844 | 6 | 224,00 | |
| 6 | 224,00 | |||
| 5 | 224,00 | |||
| 1 | 224,00 | |||
| 17.09.2025 | 11:58:14,584 | 350 | 224,05 | |
| 350 | 224,05 | |||
| 345 | 224,05 | |||
| 5 | 224,05 | |||
| 17.09.2025 | 11:58:14,469 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 17.09.2025 | 11:58:09,064 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 17.09.2025 | 11:57:49,584 | 200 | 224,20 | |
| 200 | 224,20 | |||
| 200 | 224,20 | |||
| 17.09.2025 | 11:56:55,800 | 268 | 224,25 | |
| 268 | 224,25 | |||
| 268 | 224,25 | |||
| 17.09.2025 | 11:53:25,482 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 17.09.2025 | 11:52:42,865 | 60 | 224,30 | |
| 60 | 224,30 | |||
| 60 | 224,30 | |||
| 17.09.2025 | 11:52:09,450 | 13 | 224,45 | |
| 13 | 224,45 | |||
| 13 | 224,45 | |||
| 17.09.2025 | 11:51:10,988 | 6 | 224,50 | |
| 6 | 224,50 | |||
| 6 | 224,50 | |||
| 17.09.2025 | 11:50:39,924 | 60 | 224,55 | |
| 60 | 224,55 | |||
| 60 | 224,55 | |||
| 17.09.2025 | 11:50:23,932 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 17.09.2025 | 11:49:38,028 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 17.09.2025 | 11:46:52,241 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 17.09.2025 | 11:46:42,549 | 120 | 224,40 | |
| 120 | 224,40 | |||
| 120 | 224,40 | |||
| 17.09.2025 | 11:46:31,222 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 17.09.2025 | 11:44:39,773 | 60 | 224,40 | |
| 60 | 224,40 | |||
| 60 | 224,40 | |||
| 17.09.2025 | 11:44:39,381 | 110 | 224,40 | |
| 110 | 224,40 | |||
| 100 | 224,40 | |||
| 10 | 224,40 | |||
| 17.09.2025 | 11:44:10,344 | 60 | 224,50 | |
| 30 | 224,50 | |||
| 30 | 224,50 | |||
| 60 | 224,50 | |||
| 17.09.2025 | 11:41:25,027 | 129 | 224,85 | |
| 129 | 224,85 | |||
| 129 | 224,85 | |||
| 17.09.2025 | 11:39:32,668 | 18 | 224,75 | |
| 18 | 224,75 | |||
| 18 | 224,75 | |||
| 17.09.2025 | 11:37:36,528 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 17.09.2025 | 11:37:26,366 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 17.09.2025 | 11:37:25,662 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 17.09.2025 | 11:36:12,689 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 17.09.2025 | 11:33:27,293 | 60 | 224,95 | |
| 60 | 224,95 | |||
| 60 | 224,95 | |||
| 17.09.2025 | 11:32:21,942 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 17.09.2025 | 11:32:21,844 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 5 | 224,90 | |||
| 45 | 224,90 | |||
| 17.09.2025 | 11:31:41,594 | 350 | 224,90 | |
| 350 | 224,90 | |||
| 350 | 224,90 | |||
| 17.09.2025 | 11:30:31,821 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 17.09.2025 | 11:30:22,227 | 170 | 224,95 | |
| 170 | 224,95 | |||
| 170 | 224,95 | |||
| 17.09.2025 | 11:30:00,734 | 250 | 225,05 | |
| 250 | 225,05 | |||
| 250 | 225,05 | |||
| 17.09.2025 | 11:27:41,172 | 45 | 225,20 | |
| 45 | 225,20 | |||
| 45 | 225,20 | |||
| 17.09.2025 | 11:25:54,977 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 17.09.2025 | 11:24:08,558 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 17.09.2025 | 11:22:36,178 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 17.09.2025 | 11:22:08,392 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 17.09.2025 | 11:21:27,316 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 17.09.2025 | 11:20:36,726 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 17.09.2025 | 11:19:54,913 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 17.09.2025 | 11:19:43,015 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 17.09.2025 | 11:18:37,249 | 250 | 224,70 | |
| 250 | 224,70 | |||
| 250 | 224,70 | |||
| 17.09.2025 | 11:18:37,087 | 350 | 224,70 | |
| 350 | 224,70 | |||
| 350 | 224,70 | |||
| 17.09.2025 | 11:18:29,969 | 400 | 224,70 | |
| 400 | 224,70 | |||
| 400 | 224,70 | |||
| 17.09.2025 | 11:18:22,167 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 17.09.2025 | 11:17:30,396 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 | |||
| 17.09.2025 | 11:16:09,304 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 17.09.2025 | 11:11:50,695 | 24 | 225,15 | |
| 24 | 225,15 | |||
| 24 | 225,15 | |||
| 17.09.2025 | 11:10:49,159 | 18 | 224,95 | |
| 18 | 224,95 | |||
| 18 | 224,95 | |||
| 17.09.2025 | 11:09:49,302 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 17.09.2025 | 11:09:10,867 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 17.09.2025 | 11:08:05,361 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 17.09.2025 | 11:07:56,555 | 40 | 225,35 | |
| 40 | 225,35 | |||
| 40 | 225,35 | |||
| 17.09.2025 | 11:04:46,879 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 17.09.2025 | 11:04:30,252 | 400 | 224,95 | |
| 400 | 224,95 | |||
| 400 | 224,95 | |||
| 17.09.2025 | 11:02:39,245 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 17.09.2025 | 11:01:51,735 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 17.09.2025 | 11:00:45,141 | 21 | 225,25 | |
| 21 | 225,25 | |||
| 21 | 225,25 | |||
| 17.09.2025 | 10:58:36,444 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 17.09.2025 | 10:57:03,646 | 11 | 225,30 | |
| 11 | 225,30 | |||
| 11 | 225,30 | |||
| 17.09.2025 | 10:56:36,826 | 45 | 225,30 | |
| 45 | 225,30 | |||
| 45 | 225,30 | |||
| 17.09.2025 | 10:55:08,854 | 13 | 225,25 | |
| 13 | 225,25 | |||
| 13 | 225,25 | |||
| 17.09.2025 | 10:54:11,206 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 17.09.2025 | 10:53:31,893 | 20 | 225,15 | |
| 20 | 225,15 | |||
| 20 | 225,15 | |||
| 17.09.2025 | 10:53:08,559 | 40 | 225,30 | |
| 40 | 225,30 | |||
| 40 | 225,30 | |||
| 17.09.2025 | 10:52:22,368 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 17.09.2025 | 10:51:17,084 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 17.09.2025 | 10:49:44,322 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 17.09.2025 | 10:49:30,082 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 17.09.2025 | 10:48:57,471 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 17.09.2025 | 10:48:34,805 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 17.09.2025 | 10:48:22,257 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 17.09.2025 | 10:48:05,547 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 17.09.2025 | 10:45:43,027 | 14 | 225,10 | |
| 14 | 225,10 | |||
| 14 | 225,10 | |||
| 17.09.2025 | 10:45:33,985 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 17.09.2025 | 10:45:30,671 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 17.09.2025 | 10:44:56,884 | 200 | 225,05 | |
| 200 | 225,05 | |||
| 200 | 225,05 | |||
| 17.09.2025 | 10:44:28,968 | 15 | 225,05 | |
| 15 | 225,05 | |||
| 15 | 225,05 | |||
| 17.09.2025 | 10:43:17,272 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 17.09.2025 | 10:43:01,514 | 40 | 224,90 | |
| 40 | 224,90 | |||
| 30 | 224,90 | |||
| 10 | 224,90 | |||
| 17.09.2025 | 10:42:41,132 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 17.09.2025 | 10:42:22,002 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 17.09.2025 | 10:42:11,351 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 17.09.2025 | 10:40:21,466 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 17.09.2025 | 10:40:13,408 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 17.09.2025 | 10:38:51,630 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 17.09.2025 | 10:38:05,744 | 830 | 224,95 | |
| 810 | 224,95 | |||
| 820 | 224,95 | |||
| 20 | 224,95 | |||
| 10 | 224,95 | |||
| 17.09.2025 | 10:37:50,379 | 350 | 225,05 | |
| 350 | 225,05 | |||
| 350 | 225,05 | |||
| 17.09.2025 | 10:36:59,986 | 400 | 225,05 | |
| 400 | 225,05 | |||
| 400 | 225,05 | |||
| 17.09.2025 | 10:32:21,836 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 17.09.2025 | 10:31:26,149 | 13 | 225,45 | |
| 13 | 225,45 | |||
| 13 | 225,45 | |||
| 17.09.2025 | 10:30:18,018 | 40 | 225,45 | |
| 40 | 225,45 | |||
| 40 | 225,45 | |||
| 17.09.2025 | 10:29:07,738 | 18 | 225,35 | |
| 18 | 225,35 | |||
| 18 | 225,35 | |||
| 17.09.2025 | 10:24:40,580 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 17.09.2025 | 10:24:17,014 | 40 | 225,25 | |
| 40 | 225,25 | |||
| 40 | 225,25 | |||
| 17.09.2025 | 10:23:13,970 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 17.09.2025 | 10:23:13,925 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 17.09.2025 | 10:22:19,021 | 22 | 225,10 | |
| 22 | 225,10 | |||
| 22 | 225,10 | |||
| 17.09.2025 | 10:22:09,248 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 17.09.2025 | 10:21:21,678 | 13 | 225,25 | |
| 13 | 225,25 | |||
| 13 | 225,25 | |||
| 17.09.2025 | 10:21:20,973 | 50 | 225,15 | |
| 50 | 225,15 | |||
| 50 | 225,15 | |||
| 17.09.2025 | 10:21:19,081 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 17.09.2025 | 10:20:38,931 | 150 | 225,20 | |
| 150 | 225,20 | |||
| 150 | 225,20 | |||
| 17.09.2025 | 10:18:15,784 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 17.09.2025 | 10:18:07,359 | 18 | 225,10 | |
| 18 | 225,10 | |||
| 18 | 225,10 | |||
| 17.09.2025 | 10:16:42,055 | 102 | 225,00 | |
| 2 | 225,00 | |||
| 102 | 225,00 | |||
| 100 | 225,00 | |||
| 17.09.2025 | 10:16:29,701 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 17.09.2025 | 10:13:49,984 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 17.09.2025 | 10:13:48,006 | 650 | 225,30 | |
| 650 | 225,30 | |||
| 650 | 225,30 | |||
| 17.09.2025 | 10:13:39,749 | 350 | 225,40 | |
| 350 | 225,40 | |||
| 350 | 225,40 | |||
| 17.09.2025 | 10:11:12,693 | 134 | 225,40 | |
| 134 | 225,40 | |||
| 134 | 225,40 | |||
| 17.09.2025 | 10:10:07,800 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 17.09.2025 | 10:10:04,331 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 17.09.2025 | 10:08:09,765 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 17.09.2025 | 10:06:39,322 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 17.09.2025 | 10:06:26,046 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 17.09.2025 | 10:06:05,623 | 12 | 225,55 | |
| 12 | 225,55 | |||
| 12 | 225,55 | |||
| 17.09.2025 | 10:05:53,049 | 18 | 225,55 | |
| 18 | 225,55 | |||
| 18 | 225,55 | |||
| 17.09.2025 | 10:05:00,244 | 6 | 225,75 | |
| 6 | 225,75 | |||
| 6 | 225,75 | |||
| 17.09.2025 | 09:59:15,405 | 14 | 225,65 | |
| 14 | 225,65 | |||
| 14 | 225,65 | |||
| 17.09.2025 | 09:59:08,826 | 400 | 225,65 | |
| 400 | 225,65 | |||
| 400 | 225,65 | |||
| 17.09.2025 | 09:57:57,580 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 17.09.2025 | 09:57:17,823 | 35 | 225,75 | |
| 35 | 225,75 | |||
| 35 | 225,75 | |||
| 17.09.2025 | 09:56:46,714 | 30 | 225,60 | |
| 30 | 225,60 | |||
| 30 | 225,60 | |||
| 17.09.2025 | 09:56:19,079 | 350 | 225,50 | |
| 350 | 225,50 | |||
| 350 | 225,50 | |||
| 17.09.2025 | 09:55:46,717 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 17.09.2025 | 09:55:45,393 | 9 | 225,60 | |
| 9 | 225,60 | |||
| 9 | 225,60 | |||
| 17.09.2025 | 09:55:27,532 | 45 | 225,65 | |
| 45 | 225,65 | |||
| 45 | 225,65 | |||
| 17.09.2025 | 09:54:32,726 | 5 | 225,75 | |
| 5 | 225,75 | |||
| 5 | 225,75 | |||
| 17.09.2025 | 09:51:12,845 | 8 | 225,35 | |
| 8 | 225,35 | |||
| 8 | 225,35 | |||
| 17.09.2025 | 09:48:08,105 | 20 | 225,40 | |
| 20 | 225,40 | |||
| 20 | 225,40 | |||
| 17.09.2025 | 09:47:55,216 | 11 | 225,35 | |
| 11 | 225,35 | |||
| 11 | 225,35 | |||
| 17.09.2025 | 09:46:39,122 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 17.09.2025 | 09:46:08,066 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 17.09.2025 | 09:44:41,731 | 150 | 225,45 | |
| 150 | 225,45 | |||
| 150 | 225,45 | |||
| 17.09.2025 | 09:44:38,399 | 150 | 225,45 | |
| 150 | 225,45 | |||
| 150 | 225,45 | |||
| 17.09.2025 | 09:44:20,956 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 17.09.2025 | 09:44:01,484 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 17.09.2025 | 09:43:01,448 | 46 | 225,45 | |
| 46 | 225,45 | |||
| 46 | 225,45 | |||
| 17.09.2025 | 09:42:54,292 | 119 | 225,55 | |
| 119 | 225,55 | |||
| 119 | 225,55 | |||
| 17.09.2025 | 09:42:52,975 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 17.09.2025 | 09:42:52,508 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 17.09.2025 | 09:42:36,565 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 17.09.2025 | 09:40:22,260 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 17.09.2025 | 09:39:52,092 | 200 | 225,60 | |
| 200 | 225,60 | |||
| 200 | 225,60 | |||
| 17.09.2025 | 09:39:40,600 | 400 | 225,60 | |
| 400 | 225,60 | |||
| 400 | 225,60 | |||
| 17.09.2025 | 09:39:31,487 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 17.09.2025 | 09:38:35,121 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 17.09.2025 | 09:38:13,585 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 17.09.2025 | 09:37:04,065 | 8 | 225,80 | |
| 8 | 225,80 | |||
| 8 | 225,80 | |||
| 17.09.2025 | 09:36:34,494 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 17.09.2025 | 09:32:55,949 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 17.09.2025 | 09:32:34,911 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 17.09.2025 | 09:31:43,782 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 17.09.2025 | 09:31:39,352 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 17.09.2025 | 09:30:45,907 | 75 | 225,95 | |
| 75 | 225,95 | |||
| 75 | 225,95 | |||
| 17.09.2025 | 09:30:34,656 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 17.09.2025 | 09:28:52,490 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 17.09.2025 | 09:28:49,629 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 17.09.2025 | 09:27:43,591 | 80 | 225,40 | |
| 80 | 225,40 | |||
| 80 | 225,40 | |||
| 17.09.2025 | 09:27:26,034 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 17.09.2025 | 09:26:51,732 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 17.09.2025 | 09:25:36,297 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 6 | 224,85 | |||
| 24 | 224,85 | |||
| 17.09.2025 | 09:25:14,967 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 17.09.2025 | 09:25:13,526 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 17.09.2025 | 09:24:32,948 | 300 | 225,00 | |
| 300 | 225,00 | |||
| 300 | 225,00 | |||
| 17.09.2025 | 09:24:30,972 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 17.09.2025 | 09:23:56,532 | 16 | 225,00 | |
| 16 | 225,00 | |||
| 16 | 225,00 | |||
| 17.09.2025 | 09:22:47,858 | 14 | 225,00 | |
| 14 | 225,00 | |||
| 14 | 225,00 | |||
| 17.09.2025 | 09:21:39,787 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 17.09.2025 | 09:20:14,152 | 35 | 225,20 | |
| 35 | 225,20 | |||
| 35 | 225,20 | |||
| 17.09.2025 | 09:20:03,130 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 17.09.2025 | 09:17:49,280 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 17.09.2025 | 09:15:44,324 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 17.09.2025 | 09:14:42,130 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 17.09.2025 | 09:14:21,910 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 17.09.2025 | 09:12:48,329 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 17.09.2025 | 09:12:46,712 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 17.09.2025 | 09:12:43,016 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 17.09.2025 | 09:12:39,167 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 17.09.2025 | 09:11:21,146 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 17.09.2025 | 09:10:38,036 | 6 | 225,45 | |
| 5 | 225,45 | |||
| 6 | 225,45 | |||
| 1 | 225,45 | |||
| 17.09.2025 | 09:10:34,865 | 260 | 225,25 | |
| 260 | 225,25 | |||
| 260 | 225,25 | |||
| 17.09.2025 | 09:10:21,503 | 25 | 225,25 | |
| 25 | 225,25 | |||
| 25 | 225,25 | |||
| 17.09.2025 | 09:09:48,916 | 45 | 224,95 | |
| 45 | 224,95 | |||
| 45 | 224,95 | |||
| 17.09.2025 | 09:09:38,756 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 17.09.2025 | 09:09:23,869 | 20 | 224,95 | |
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 17.09.2025 | 09:07:43,031 | 40 | 224,40 | |
| 40 | 224,40 | |||
| 40 | 224,40 | |||
| 17.09.2025 | 09:06:26,120 | 40 | 224,25 | |
| 40 | 224,25 | |||
| 40 | 224,25 | |||
| 17.09.2025 | 09:06:19,889 | 14 | 224,40 | |
| 14 | 224,40 | |||
| 14 | 224,40 | |||
| 17.09.2025 | 09:06:09,299 | 64 | 224,40 | |
| 4 | 224,40 | |||
| 64 | 224,40 | |||
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 17.09.2025 | 09:06:09,157 | 46 | 224,50 | |
| 15 | 224,50 | |||
| 46 | 224,50 | |||
| 31 | 224,50 | |||
| 17.09.2025 | 09:06:05,932 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 17.09.2025 | 09:05:51,289 | 863 | 224,60 | |
| 1 | 224,60 | |||
| 45 | 224,60 | |||
| 700 | 224,60 | |||
| 8 | 224,60 | |||
| 25 | 224,60 | |||
| 3 | 224,60 | |||
| 402 | 224,60 | |||
| 100 | 224,60 | |||
| 65 | 224,60 | |||
| 40 | 224,60 | |||
| 12 | 224,60 | |||
| 60 | 224,60 | |||
| 5 | 224,60 | |||
| 25 | 224,60 | |||
| 12 | 224,60 | |||
| 1 | 224,60 | |||
| 222 | 224,60 | |||
| 17.09.2025 | 09:05:44,419 | 350 | 225,00 | |
| 14 | 225,00 | |||
| 20 | 225,00 | |||
| 45 | 225,00 | |||
| 20 | 225,00 | |||
| 100 | 225,00 | |||
| 10 | 225,00 | |||
| 350 | 225,00 | |||
| 12 | 225,00 | |||
| 100 | 225,00 | |||
| 27 | 225,00 | |||
| 2 | 225,00 | |||
| 17.09.2025 | 09:05:40,286 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 17.09.2025 | 09:05:27,598 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 17.09.2025 | 09:05:15,575 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 17.09.2025 | 09:05:03,590 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 17.09.2025 | 09:05:02,806 | 11 | 225,50 | |
| 11 | 225,50 | |||
| 11 | 225,50 | |||
| 17.09.2025 | 09:04:04,460 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 17.09.2025 | 09:03:30,690 | 24 | 225,10 | |
| 4 | 225,10 | |||
| 24 | 225,10 | |||
| 20 | 225,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 14:11:37
Letzte Aktualisierung:
17.09.2025 @ 14:11:37