Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

521

403

9,338

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.11.2025	21:55:17,725	422		9,338
			422	9,338
			422	9,338
17.11.2025	21:48:43,528	10		9,376
			10	9,376
			10	9,376
17.11.2025	21:35:38,355	100		9,312
			100	9,312
			100	9,312
17.11.2025	21:07:30,768	200		9,322
			200	9,322
			200	9,322
17.11.2025	21:03:10,334	444		9,342
			444	9,342
			444	9,342
17.11.2025	21:03:04,886	200		9,35
			200	9,35
			150	9,35
			50	9,35
17.11.2025	20:52:40,689	30		9,378
			30	9,378
			30	9,378
17.11.2025	20:51:01,341	20		9,378
			20	9,378
			20	9,378
17.11.2025	20:48:23,240	2		9,344
			2	9,344
			2	9,344
17.11.2025	20:47:49,233	3		9,38
			3	9,38
			3	9,38
17.11.2025	20:45:22,152	1		9,344
			1	9,344
			1	9,344
17.11.2025	20:39:06,279	60		9,34
			60	9,34
			60	9,34
17.11.2025	20:36:44,019	100		9,368
			100	9,368
			100	9,368
17.11.2025	20:30:02,005	1		9,396
			1	9,396
			1	9,396
17.11.2025	20:20:12,327	1 000		9,322
			1 000	9,322
			478	9,322
			100	9,322
			422	9,322
17.11.2025	20:15:45,386	1 450		9,35
			1 450	9,35
			1 450	9,35
17.11.2025	20:11:39,373	400		9,352
			400	9,352
			400	9,352
17.11.2025	20:00:54,603	550		9,35
			550	9,35
			550	9,35
17.11.2025	20:00:39,873	9 042		9,31
			3 000	9,31
			1 170	9,31
			422	9,31
			200	9,31
			8 863	9,31
			4 250	9,31
			179	9,31
17.11.2025	20:00:32,919	4 100		9,31
			4 100	9,31
			100	9,31
			4 000	9,31
17.11.2025	20:00:32,842	5 421		9,33
			5 000	9,33
			5 421	9,33
			421	9,33
17.11.2025	20:00:25,579	3 746		9,34
			2 800	9,34
			421	9,34
			275	9,34
			150	9,34
			3 746	9,34
			100	9,34
17.11.2025	20:00:09,554	970		9,384
			970	9,384
			550	9,384
			420	9,384
17.11.2025	19:52:05,852	30		9,378
			30	9,378
			30	9,378
17.11.2025	19:49:26,695	5		9,378
			5	9,378
			5	9,378
17.11.2025	19:46:05,791	6		9,378
			6	9,378
			6	9,378
17.11.2025	19:45:02,731	11		9,418
			11	9,418
			11	9,418
17.11.2025	19:43:11,426	1 498		9,39
			1 054	9,39
			444	9,39
			48	9,39
			1 450	9,39
17.11.2025	19:39:37,503	550		9,388
			550	9,388
			550	9,388
17.11.2025	19:34:40,810	300		9,388
			300	9,388
			300	9,388
17.11.2025	19:29:00,098	550		9,388
			550	9,388
			200	9,388
			350	9,388
17.11.2025	19:27:07,791	550		9,388
			550	9,388
			550	9,388
17.11.2025	19:25:55,578	1 054		9,39
			24	9,39
			1 054	9,39
			1 030	9,39
17.11.2025	19:25:45,374	970		9,392
			970	9,392
			420	9,392
			550	9,392
17.11.2025	19:25:45,256	300		9,396
			199	9,396
			101	9,396
			300	9,396
17.11.2025	19:13:00,785	5 500		9,42
			561	9,42
			5 500	9,42
			4 939	9,42
17.11.2025	19:12:47,040	550		9,422
			550	9,422
			550	9,422
17.11.2025	19:11:52,487	50		9,422
			50	9,422
			50	9,422
17.11.2025	19:09:13,114	400		9,422
			400	9,422
			400	9,422
17.11.2025	19:08:03,231	271		9,422
			271	9,422
			271	9,422
17.11.2025	19:04:29,246	1		9,422
			1	9,422
			1	9,422
17.11.2025	18:58:03,131	300		9,422
			300	9,422
			300	9,422
17.11.2025	18:57:08,193	200		9,438
			200	9,438
			150	9,438
			50	9,438
17.11.2025	18:56:04,293	300		9,422
			300	9,422
			300	9,422
17.11.2025	18:54:20,144	53		9,422
			53	9,422
			53	9,422
17.11.2025	18:52:12,977	320		9,402
			50	9,402
			30	9,402
			320	9,402
			240	9,402
17.11.2025	18:45:56,851	60		9,414
			60	9,414
			60	9,414
17.11.2025	18:42:28,702	500		9,424
			500	9,424
			350	9,424
			150	9,424
17.11.2025	18:41:34,749	105		9,424
			105	9,424
			105	9,424
17.11.2025	18:28:25,207	46		9,418
			46	9,418
			46	9,418
17.11.2025	18:24:38,466	50		9,448
			50	9,448
			50	9,448
17.11.2025	18:20:41,054	53		9,448
			53	9,448
			53	9,448
17.11.2025	18:19:23,756	100		9,448
			100	9,448
			100	9,448
17.11.2025	18:13:48,094	50		9,42
			50	9,42
			50	9,42
17.11.2025	17:59:21,620	550		9,438
			300	9,438
			550	9,438
			240	9,438
			10	9,438
17.11.2025	17:58:32,249	350		9,394
			50	9,394
			300	9,394
			350	9,394
17.11.2025	17:58:12,361	10		9,394
			10	9,394
			10	9,394
17.11.2025	17:55:42,623	230		9,392
			230	9,392
			230	9,392
17.11.2025	17:49:30,774	35		9,388
			35	9,388
			35	9,388
17.11.2025	17:48:51,901	500		9,388
			500	9,388
			400	9,388
			100	9,388
17.11.2025	17:47:13,975	500		9,428
			500	9,428
			500	9,428
17.11.2025	17:36:54,221	100		9,42
			100	9,42
			100	9,42
17.11.2025	17:35:57,852	750		9,414
			449	9,414
			750	9,414
			1	9,414
			300	9,414
17.11.2025	17:28:45,043	800		9,41
			800	9,41
			800	9,41
17.11.2025	17:26:44,378	55		9,414
			55	9,414
			55	9,414
17.11.2025	17:26:26,519	400		9,418
			400	9,418
			400	9,418
17.11.2025	17:24:15,259	200		9,43
			200	9,43
			200	9,43
17.11.2025	17:18:52,707	1 900		9,412
			1 900	9,412
			1 900	9,412
17.11.2025	17:18:21,816	1 100		9,414
			1 100	9,414
			1 100	9,414
17.11.2025	17:17:58,735	350		9,41
			350	9,41
			350	9,41
17.11.2025	17:16:03,128	145		9,414
			145	9,414
			145	9,414
17.11.2025	17:15:22,094	950		9,414
			950	9,414
			950	9,414
17.11.2025	17:12:14,806	550		9,43
			550	9,43
			550	9,43
17.11.2025	17:03:45,198	1 100		9,406
			1 100	9,406
			1 100	9,406
17.11.2025	17:02:08,332	200		9,412
			200	9,412
			200	9,412
17.11.2025	17:00:39,041	55		9,428
			55	9,428
			55	9,428
17.11.2025	16:56:48,528	400		9,424
			400	9,424
			400	9,424
17.11.2025	16:50:58,999	530		9,426
			530	9,426
			530	9,426
17.11.2025	16:47:35,941	25		9,436
			25	9,436
			25	9,436
17.11.2025	16:47:23,242	400		9,436
			400	9,436
			400	9,436
17.11.2025	16:45:43,853	200		9,45
			200	9,45
			200	9,45
17.11.2025	16:43:16,187	200		9,432
			200	9,432
			200	9,432
17.11.2025	16:40:21,712	100		9,436
			100	9,436
			100	9,436
17.11.2025	16:40:08,478	251		9,426
			251	9,426
			251	9,426
17.11.2025	16:38:04,388	1 100		9,418
			1 100	9,418
			1 100	9,418
17.11.2025	16:35:10,791	36		9,432
			36	9,432
			36	9,432
17.11.2025	16:30:40,280	5		9,43
			5	9,43
			5	9,43
17.11.2025	16:27:40,954	200		9,42
			200	9,42
			200	9,42
17.11.2025	16:19:22,902	13		9,43
			13	9,43
			13	9,43
17.11.2025	16:15:00,520	2		9,434
			2	9,434
			2	9,434
17.11.2025	16:14:40,546	530		9,448
			530	9,448
			530	9,448
17.11.2025	16:14:35,970	22		9,45
			22	9,45
			22	9,45
17.11.2025	16:13:54,351	1 100		9,444
			1 100	9,444
			1 100	9,444
17.11.2025	16:10:50,352	2 650		9,46
			2 650	9,46
			2 650	9,46
17.11.2025	16:10:35,067	1 100		9,45
			1 100	9,45
			1 100	9,45
17.11.2025	16:09:13,458	1 000		9,45
			1 000	9,45
			1 000	9,45
17.11.2025	16:07:44,698	725		9,458
			725	9,458
			725	9,458
17.11.2025	16:07:14,374	800		9,474
			800	9,474
			800	9,474
17.11.2025	16:02:37,305	78		9,51
			78	9,51
			78	9,51
17.11.2025	16:02:09,539	850		9,51
			850	9,51
			850	9,51
17.11.2025	16:00:56,844	10		9,496
			10	9,496
			10	9,496
17.11.2025	16:00:50,959	400		9,50
			400	9,50
			400	9,50
17.11.2025	16:00:50,624	800		9,50
			800	9,50
			600	9,50
			200	9,50
17.11.2025	16:00:39,522	3 970		9,494
			1 470	9,494
			2 500	9,494
			3 970	9,494
17.11.2025	16:00:13,765	1 000		9,49
			1 000	9,49
			1 000	9,49
17.11.2025	16:00:09,430	30		9,49
			30	9,49
			30	9,49
17.11.2025	16:00:02,009	97		9,488
			97	9,488
			97	9,488
17.11.2025	15:59:59,510	3		9,488
			3	9,488
			3	9,488
17.11.2025	15:59:42,182	56		9,488
			56	9,488
			56	9,488
17.11.2025	15:59:09,539	800		9,484
			800	9,484
			800	9,484
17.11.2025	15:56:29,710	30		9,47
			30	9,47
			30	9,47
17.11.2025	15:56:09,452	900		9,476
			900	9,476
			900	9,476
17.11.2025	15:55:08,948	180		9,474
			180	9,474
			180	9,474
17.11.2025	15:55:05,349	550		9,48
			550	9,48
			550	9,48
17.11.2025	15:54:05,729	1 700		9,47
			1 700	9,47
			1 700	9,47
17.11.2025	15:53:57,736	800		9,476
			800	9,476
			800	9,476
17.11.2025	15:53:40,394	1		9,482
			1	9,482
			1	9,482
17.11.2025	15:53:31,079	12		9,488
			12	9,488
			12	9,488
17.11.2025	15:53:26,334	20		9,488
			20	9,488
			20	9,488
17.11.2025	15:52:06,208	33		9,49
			33	9,49
			33	9,49
17.11.2025	15:51:04,311	100		9,482
			60	9,482
			40	9,482
			100	9,482
17.11.2025	15:50:17,015	102		9,482
			102	9,482
			102	9,482
17.11.2025	15:49:38,877	782		9,494
			32	9,494
			750	9,494
			782	9,494
17.11.2025	15:48:15,961	993		9,50
			993	9,50
			750	9,50
			230	9,50
			13	9,50
17.11.2025	15:48:03,102	942		9,50
			400	9,50
			942	9,50
			542	9,50
17.11.2025	15:47:22,915	72		9,498
			72	9,498
			72	9,498
17.11.2025	15:47:12,570	3		9,498
			3	9,498
			3	9,498
17.11.2025	15:46:19,726	900		9,492
			150	9,492
			750	9,492
			900	9,492
17.11.2025	15:45:45,490	150		9,484
			150	9,484
			150	9,484
17.11.2025	15:45:16,464	200		9,48
			200	9,48
			200	9,48
17.11.2025	15:44:27,291	530		9,476
			530	9,476
			530	9,476
17.11.2025	15:43:01,963	1 000		9,45
			1 000	9,45
			1 000	9,45
17.11.2025	15:38:18,193	7 500		9,47
			7 500	9,47
			7 500	9,47
17.11.2025	15:38:16,447	5 171		9,472
			5 171	9,472
			4 700	9,472
			471	9,472
17.11.2025	15:38:11,965	300		9,472
			300	9,472
			300	9,472
17.11.2025	15:33:35,571	250		9,45
			250	9,45
			250	9,45
17.11.2025	15:32:44,117	800		9,438
			800	9,438
			800	9,438
17.11.2025	15:30:51,077	10		9,426
			10	9,426
			10	9,426
17.11.2025	15:26:18,799	600		9,432
			600	9,432
			600	9,432
17.11.2025	15:25:42,499	100		9,43
			100	9,43
			100	9,43
17.11.2025	15:23:58,537	470		9,43
			470	9,43
			470	9,43
17.11.2025	15:23:04,928	44		9,434
			44	9,434
			44	9,434
17.11.2025	15:13:25,264	200		9,448
			200	9,448
			200	9,448
17.11.2025	15:13:06,763	1		9,448
			1	9,448
			1	9,448
17.11.2025	15:12:45,440	650		9,456
			650	9,456
			650	9,456
17.11.2025	15:11:35,861	1 000		9,452
			1 000	9,452
			1 000	9,452
17.11.2025	15:08:50,720	1 050		9,462
			1 050	9,462
			1 050	9,462
17.11.2025	15:08:01,575	1		9,464
			1	9,464
			1	9,464
17.11.2025	15:05:30,652	3		9,464
			3	9,464
			3	9,464
17.11.2025	15:01:13,061	250		9,45
			250	9,45
			250	9,45
17.11.2025	15:00:37,581	450		9,45
			350	9,45
			450	9,45
			100	9,45
17.11.2025	14:56:55,249	100		9,434
			100	9,434
			100	9,434
17.11.2025	14:55:33,555	2		9,448
			2	9,448
			2	9,448
17.11.2025	14:53:36,910	22		9,448
			22	9,448
			22	9,448
17.11.2025	14:51:25,731	3		9,456
			3	9,456
			3	9,456
17.11.2025	14:48:30,126	99		9,452
			99	9,452
			99	9,452
17.11.2025	14:44:28,439	100		9,46
			100	9,46
			100	9,46
17.11.2025	14:43:23,255	500		9,46
			500	9,46
			500	9,46
17.11.2025	14:35:01,728	200		9,47
			200	9,47
			200	9,47
17.11.2025	14:32:06,437	1 100		9,49
			1 100	9,49
			1 100	9,49
17.11.2025	14:29:02,277	500		9,45
			500	9,45
			500	9,45
17.11.2025	14:28:27,254	34		9,43
			34	9,43
			34	9,43
17.11.2025	14:25:36,682	1 000		9,404
			1 000	9,404
			1 000	9,404
17.11.2025	14:22:58,473	40		9,418
			40	9,418
			40	9,418
17.11.2025	14:17:48,355	5		9,396
			5	9,396
			5	9,396
17.11.2025	14:16:51,022	790		9,398
			790	9,398
			790	9,398
17.11.2025	14:13:03,638	100		9,402
			100	9,402
			100	9,402
17.11.2025	14:11:50,558	1		9,414
			1	9,414
			1	9,414
17.11.2025	14:11:33,650	1		9,404
			1	9,404
			1	9,404
17.11.2025	14:09:38,145	900		9,414
			900	9,414
			900	9,414
17.11.2025	14:09:35,315	1 100		9,414
			1 100	9,414
			1 100	9,414
17.11.2025	14:09:23,646	310		9,414
			310	9,414
			310	9,414
17.11.2025	14:08:42,594	250		9,414
			250	9,414
			250	9,414
17.11.2025	14:08:19,453	950		9,414
			950	9,414
			950	9,414
17.11.2025	14:03:49,981	500		9,42
			500	9,42
			500	9,42
17.11.2025	14:01:26,903	15		9,414
			15	9,414
			15	9,414
17.11.2025	13:59:34,822	40		9,426
			40	9,426
			40	9,426
17.11.2025	13:58:08,350	1 000		9,416
			1 000	9,416
			1 000	9,416
17.11.2025	13:56:11,620	194		9,416
			194	9,416
			194	9,416
17.11.2025	13:55:57,401	700		9,416
			700	9,416
			700	9,416
17.11.2025	13:55:17,411	540		9,406
			540	9,406
			540	9,406
17.11.2025	13:55:09,520	850		9,406
			850	9,406
			850	9,406
17.11.2025	13:44:45,886	1 100		9,388
			1 100	9,388
			1 100	9,388
17.11.2025	13:42:43,703	16		9,38
			16	9,38
			16	9,38
17.11.2025	13:41:16,841	1 400		9,39
			1 400	9,39
			1 400	9,39
17.11.2025	13:40:51,214	800		9,39
			800	9,39
			800	9,39
17.11.2025	13:32:08,889	112		9,382
			112	9,382
			112	9,382
17.11.2025	13:25:09,167	1 000		9,392
			1 000	9,392
			1 000	9,392
17.11.2025	13:24:42,908	315		9,39
			315	9,39
			315	9,39
17.11.2025	13:22:59,560	750		9,39
			750	9,39
			750	9,39
17.11.2025	13:22:45,341	50		9,39
			50	9,39
			50	9,39
17.11.2025	13:19:03,607	1		9,40
			1	9,40
			1	9,40
17.11.2025	13:16:03,341	1 100		9,402
			1 100	9,402
			1 100	9,402
17.11.2025	13:15:47,198	10		9,41
			10	9,41
			10	9,41
17.11.2025	13:12:28,880	500		9,394
			500	9,394
			500	9,394
17.11.2025	13:11:33,551	700		9,386
			700	9,386
			700	9,386
17.11.2025	13:10:45,832	250		9,388
			250	9,388
			250	9,388
17.11.2025	13:10:14,564	300		9,388
			300	9,388
			300	9,388
17.11.2025	13:10:01,694	950		9,388
			950	9,388
			950	9,388
17.11.2025	13:09:26,940	50		9,388
			50	9,388
			50	9,388
17.11.2025	13:05:14,235	200		9,386
			200	9,386
			200	9,386
17.11.2025	12:58:57,968	10		9,422
			10	9,422
			10	9,422
17.11.2025	12:57:06,733	15		9,43
			15	9,43
			15	9,43
17.11.2025	12:54:09,044	100		9,422
			100	9,422
			100	9,422
17.11.2025	12:49:32,125	1		9,414
			1	9,414
			1	9,414
17.11.2025	12:46:13,972	13		9,414
			13	9,414
			13	9,414
17.11.2025	12:44:39,640	106		9,42
			106	9,42
			106	9,42
17.11.2025	12:41:15,206	380		9,412
			380	9,412
			380	9,412
17.11.2025	12:38:48,988	730		9,406
			730	9,406
			730	9,406
17.11.2025	12:33:30,660	100		9,416
			100	9,416
			100	9,416
17.11.2025	12:31:57,688	2		9,414
			2	9,414
			2	9,414
17.11.2025	12:19:59,938	900		9,374
			900	9,374
			900	9,374
17.11.2025	12:19:20,865	1 100		9,374
			1 100	9,374
			1 100	9,374
17.11.2025	12:19:00,978	120		9,38
			120	9,38
			120	9,38
17.11.2025	12:18:27,796	40		9,372
			40	9,372
			40	9,372
17.11.2025	12:14:52,705	400		9,372
			400	9,372
			400	9,372
17.11.2025	12:11:19,176	1		9,366
			1	9,366
			1	9,366
17.11.2025	12:10:42,736	3		9,356
			3	9,356
			3	9,356
17.11.2025	12:09:46,914	1		9,374
			1	9,374
			1	9,374
17.11.2025	12:09:43,319	500		9,36
			500	9,36
			500	9,36
17.11.2025	12:07:21,977	12		9,362
			12	9,362
			12	9,362
17.11.2025	12:05:22,892	284		9,374
			284	9,374
			284	9,374
17.11.2025	11:57:15,434	1		9,358
			1	9,358
			1	9,358
17.11.2025	11:51:19,606	7 500		9,35
			7 500	9,35
			7 500	9,35
17.11.2025	11:50:13,958	400		9,326
			400	9,326
			400	9,326
17.11.2025	11:49:56,255	130		9,324
			130	9,324
			130	9,324
17.11.2025	11:49:21,324	52		9,324
			52	9,324
			52	9,324
17.11.2025	11:49:01,150	650		9,34
			650	9,34
			650	9,34
17.11.2025	11:48:56,116	1 100		9,34
			1 100	9,34
			1 100	9,34
17.11.2025	11:48:46,959	750		9,34
			750	9,34
			750	9,34
17.11.2025	11:48:25,732	260		9,342
			260	9,342
			260	9,342
17.11.2025	11:48:25,634	1		9,35
			1	9,35
			1	9,35
17.11.2025	11:44:46,939	500		9,36
			500	9,36
			500	9,36
17.11.2025	11:39:22,587	600		9,368
			600	9,368
			600	9,368
17.11.2025	11:37:31,872	70		9,374
			70	9,374
			70	9,374
17.11.2025	11:35:16,961	45		9,366
			45	9,366
			45	9,366
17.11.2025	11:32:53,665	79		9,358
			79	9,358
			79	9,358
17.11.2025	11:28:47,775	100		9,38
			100	9,38
			100	9,38
17.11.2025	11:22:12,360	1 000		9,37
			1 000	9,37
			1 000	9,37
17.11.2025	11:13:54,228	141		9,398
			141	9,398
			141	9,398
17.11.2025	11:13:48,220	1		9,408
			1	9,408
			1	9,408
17.11.2025	11:13:29,713	6		9,398
			6	9,398
			6	9,398
17.11.2025	11:11:29,063	42		9,402
			42	9,402
			42	9,402
17.11.2025	11:10:43,716	250		9,39
			250	9,39
			250	9,39
17.11.2025	11:03:55,237	70		9,384
			70	9,384
			70	9,384
17.11.2025	10:59:37,743	150		9,382
			150	9,382
			150	9,382
17.11.2025	10:59:15,859	600		9,382
			600	9,382
			600	9,382
17.11.2025	10:56:52,707	524		9,374
			524	9,374
			524	9,374
17.11.2025	10:53:46,539	27		9,368
			27	9,368
			27	9,368
17.11.2025	10:50:18,396	400		9,338
			400	9,338
			400	9,338
17.11.2025	10:46:33,154	54		9,408
			54	9,408
			54	9,408
17.11.2025	10:39:10,587	300		9,392
			300	9,392
			300	9,392
17.11.2025	10:31:17,974	100		9,42
			100	9,42
			100	9,42
17.11.2025	10:31:01,660	79		9,426
			79	9,426
			79	9,426
17.11.2025	10:30:46,744	9		9,426
			9	9,426
			9	9,426
17.11.2025	10:26:13,501	100		9,432
			100	9,432
			100	9,432
17.11.2025	10:25:12,134	100		9,422
			100	9,422
			100	9,422
17.11.2025	10:23:32,560	100		9,432
			100	9,432
			100	9,432
17.11.2025	10:22:50,496	400		9,432
			400	9,432
			400	9,432
17.11.2025	10:19:37,474	463		9,408
			463	9,408
			463	9,408
17.11.2025	10:16:57,914	1 000		9,41
			1 000	9,41
			1 000	9,41
17.11.2025	10:14:50,490	1		9,418
			1	9,418
			1	9,418
17.11.2025	10:12:50,760	1 000		9,424
			1 000	9,424
			1 000	9,424
17.11.2025	10:10:55,543	25		9,41
			25	9,41
			25	9,41
17.11.2025	10:10:48,540	4 050		9,41
			4 050	9,41
			4 050	9,41
17.11.2025	10:10:32,098	950		9,42
			950	9,42
			950	9,42
17.11.2025	10:09:18,601	1		9,432
			1	9,432
			1	9,432
17.11.2025	10:08:43,375	800		9,434
			800	9,434
			800	9,434
17.11.2025	10:08:39,865	3		9,434
			3	9,434
			3	9,434
17.11.2025	10:08:08,994	681		9,432
			681	9,432
			681	9,432
17.11.2025	10:06:42,170	63		9,46
			63	9,46
			63	9,46
17.11.2025	10:06:25,026	1 000		9,46
			1 000	9,46
			1 000	9,46
17.11.2025	10:06:11,516	101		9,46
			101	9,46
			101	9,46
17.11.2025	10:05:44,449	900		9,478
			900	9,478
			900	9,478
17.11.2025	10:04:00,483	500		9,488
			500	9,488
			500	9,488
17.11.2025	10:01:58,028	95		9,532
			95	9,532
			95	9,532
17.11.2025	10:00:19,095	107		9,56
			107	9,56
			107	9,56
17.11.2025	10:00:17,700	4 152		9,56
			2 150	9,56
			100	9,56
			1 895	9,56
			4 152	9,56
			7	9,56
17.11.2025	10:00:00,449	850		9,56
			850	9,56
			850	9,56
17.11.2025	09:59:08,341	750		9,548
			750	9,548
			750	9,548
17.11.2025	09:58:28,268	80		9,534
			80	9,534
			80	9,534
17.11.2025	09:57:54,581	100		9,536
			100	9,536
			100	9,536
17.11.2025	09:56:08,322	1 000		9,552
			1 000	9,552
			1 000	9,552
17.11.2025	09:55:19,581	11 072		9,50
			11 072	9,50
			11 072	9,50
17.11.2025	09:55:00,336	150		9,55
			150	9,55
			150	9,55
17.11.2025	09:54:44,559	900		9,556
			900	9,556
			900	9,556
17.11.2025	09:54:37,439	200		9,556
			200	9,556
			200	9,556
17.11.2025	09:54:05,471	1 650		9,562
			1 650	9,562
			1 650	9,562
17.11.2025	09:53:57,638	1 050		9,56
			550	9,56
			1 050	9,56
			500	9,56
17.11.2025	09:53:08,232	850		9,556
			850	9,556
			850	9,556
17.11.2025	09:52:46,546	2		9,554
			2	9,554
			2	9,554
17.11.2025	09:52:39,098	3		9,55
			3	9,55
			3	9,55
17.11.2025	09:52:29,150	21		9,556
			21	9,556
			21	9,556
17.11.2025	09:51:35,597	400		9,538
			200	9,538
			400	9,538
			200	9,538
17.11.2025	09:50:16,816	1 050		9,548
			1 050	9,548
			1 050	9,548
17.11.2025	09:49:35,184	1 050		9,544
			1 050	9,544
			1 050	9,544
17.11.2025	09:46:52,858	250		9,554
			250	9,554
			250	9,554
17.11.2025	09:45:00,917	1 050		9,55
			1 050	9,55
			1 050	9,55
17.11.2025	09:44:55,727	53		9,552
			53	9,552
			53	9,552
17.11.2025	09:43:39,654	2 750		9,55
			11	9,55
			2 700	9,55
			2 739	9,55
			50	9,55
17.11.2025	09:43:17,950	1 050		9,552
			1 050	9,552
			1 050	9,552
17.11.2025	09:43:11,302	9		9,552
			9	9,552
			9	9,552
17.11.2025	09:42:13,079	600		9,546
			600	9,546
			600	9,546
17.11.2025	09:41:50,369	1 050		9,544
			1 050	9,544
			1 050	9,544
17.11.2025	09:39:46,354	800		9,55
			800	9,55
			800	9,55
17.11.2025	09:38:55,919	694		9,54
			694	9,54
			694	9,54
17.11.2025	09:38:46,383	950		9,54
			950	9,54
			950	9,54
17.11.2025	09:37:58,519	1 250		9,532
			1 250	9,532
			1 250	9,532
17.11.2025	09:37:44,449	750		9,532
			750	9,532
			750	9,532
17.11.2025	09:37:33,481	1		9,538
			1	9,538
			1	9,538
17.11.2025	09:35:25,487	1 050		9,522
			1 050	9,522
			1 050	9,522
17.11.2025	09:33:31,457	11		9,52
			11	9,52
			11	9,52
17.11.2025	09:33:07,010	3		9,532
			3	9,532
			3	9,532
17.11.2025	09:32:33,503	150		9,538
			150	9,538
			150	9,538
17.11.2025	09:32:19,935	1		9,538
			1	9,538
			1	9,538
17.11.2025	09:32:05,543	151		9,53
			51	9,53
			100	9,53
			151	9,53
17.11.2025	09:31:56,723	1 050		9,53
			1 050	9,53
			1 050	9,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,76 / Ask: 160,84
Stückzahl: 287 572
-1,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung