Tradegate Exchange

Deutsche Lufthansa AG

1260

866

7,688

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	19:56:35,735	1 500		7,688
			1 202	7,688
			298	7,688
			1 500	7,688
23/07/2025	19:56:34,712	1 000		7,674
			388	7,674
			612	7,674
			1 000	7,674
23/07/2025	19:55:08,987	290		7,674
			290	7,674
			290	7,674
23/07/2025	19:55:04,266	1		7,688
			1	7,688
			1	7,688
23/07/2025	19:51:00,596	1 500		7,688
			1 500	7,688
			1 500	7,688
23/07/2025	19:50:21,357	1 500		7,698
			1 500	7,698
			862	7,698
			250	7,698
			388	7,698
23/07/2025	19:49:31,738	900		7,67
			352	7,67
			900	7,67
			250	7,67
			298	7,67
23/07/2025	19:48:59,668	500		7,672
			112	7,672
			388	7,672
			500	7,672
23/07/2025	19:48:58,942	200		7,672
			200	7,672
			200	7,672
23/07/2025	19:48:47,767	388		7,698
			388	7,698
			388	7,698
23/07/2025	19:48:36,480	1 500		7,698
			1 112	7,698
			1 500	7,698
			388	7,698
23/07/2025	19:47:22,057	1		7,698
			1	7,698
			1	7,698
23/07/2025	19:45:58,091	686		7,672
			298	7,672
			686	7,672
			388	7,672
23/07/2025	19:44:43,467	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	19:43:18,227	1 500		7,698
			1 112	7,698
			1 500	7,698
			388	7,698
23/07/2025	19:38:48,688	580		7,66
			580	7,66
			192	7,66
			388	7,66
23/07/2025	19:37:08,992	887		7,688
			388	7,688
			887	7,688
			200	7,688
			299	7,688
23/07/2025	19:36:58,242	887		7,686
			887	7,686
			887	7,686
23/07/2025	19:36:17,511	887		7,686
			887	7,686
			887	7,686
23/07/2025	19:35:28,053	838		7,686
			838	7,686
			588	7,686
			250	7,686
23/07/2025	19:34:37,561	2 000		7,652
			2 000	7,652
			1 451	7,652
			250	7,652
			299	7,652
23/07/2025	19:34:33,250	788		7,686
			588	7,686
			788	7,686
			200	7,686
23/07/2025	19:33:49,601	500		7,656
			500	7,656
			200	7,656
			300	7,656
23/07/2025	19:33:22,733	50		7,698
			50	7,698
			50	7,698
23/07/2025	19:30:22,691	500		7,656
			388	7,656
			112	7,656
			500	7,656
23/07/2025	19:30:04,582	1 400		7,66
			1 400	7,66
			1 400	7,66
23/07/2025	19:29:58,969	1 400		7,658
			1 400	7,658
			1 400	7,658
23/07/2025	19:29:52,562	1 400		7,658
			1 400	7,658
			1 300	7,658
			100	7,658
23/07/2025	19:29:38,966	1 400		7,658
			1 400	7,658
			1 400	7,658
23/07/2025	19:29:38,770	388		7,658
			388	7,658
			388	7,658
23/07/2025	19:29:38,528	500		7,66
			500	7,66
			300	7,66
			200	7,66
23/07/2025	19:29:24,729	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	19:29:17,426	3 300		7,698
			3 000	7,698
			3 300	7,698
			200	7,698
			100	7,698
23/07/2025	19:29:04,716	1 500		7,696
			1 500	7,696
			1 500	7,696
23/07/2025	19:29:01,690	2 311		7,69
			2 311	7,69
			2 311	7,69
23/07/2025	19:28:44,767	1 500		7,696
			388	7,696
			1 112	7,696
			1 500	7,696
23/07/2025	19:28:36,600	688		7,694
			388	7,694
			688	7,694
			300	7,694
23/07/2025	19:26:15,188	500		7,694
			250	7,694
			500	7,694
			250	7,694
23/07/2025	19:25:10,026	20		7,652
			20	7,652
			20	7,652
23/07/2025	19:24:15,568	100		7,694
			100	7,694
			100	7,694
23/07/2025	19:22:44,331	1		7,694
			1	7,694
			1	7,694
23/07/2025	19:22:00,546	1 000		7,694
			1 000	7,694
			160	7,694
			840	7,694
23/07/2025	19:21:50,080	137		7,652
			137	7,652
			137	7,652
23/07/2025	19:18:37,167	2		7,652
			2	7,652
			2	7,652
23/07/2025	19:18:01,987	300		7,658
			300	7,658
			300	7,658
23/07/2025	19:17:16,746	7		7,696
			7	7,696
			7	7,696
23/07/2025	19:13:00,089	12		7,696
			12	7,696
			12	7,696
23/07/2025	19:12:13,682	1 000		7,656
			250	7,656
			300	7,656
			1 000	7,656
			450	7,656
23/07/2025	19:09:03,040	100		7,652
			100	7,652
			100	7,652
23/07/2025	19:08:06,488	500		7,694
			500	7,694
			500	7,694
23/07/2025	19:07:25,316	500		7,688
			300	7,688
			500	7,688
			200	7,688
23/07/2025	19:07:04,706	260		7,652
			260	7,652
			260	7,652
23/07/2025	19:05:07,912	1 020		7,66
			1 020	7,66
			20	7,66
			1 000	7,66
23/07/2025	19:05:03,876	1 020		7,658
			1 020	7,658
			1 020	7,658
23/07/2025	19:04:21,256	1 020		7,658
			1 020	7,658
			1 020	7,658
23/07/2025	19:03:05,693	1		7,658
			1	7,658
			1	7,658
23/07/2025	19:00:30,769	100		7,632
			100	7,632
			100	7,632
23/07/2025	19:00:03,154	1 500		7,66
			1 500	7,66
			300	7,66
			1 000	7,66
			200	7,66
23/07/2025	18:59:05,155	2		7,66
			2	7,66
			2	7,66
23/07/2025	18:58:54,583	2		7,636
			2	7,636
			2	7,636
23/07/2025	18:57:06,385	1 500		7,66
			1 500	7,66
			300	7,66
			1 200	7,66
23/07/2025	18:55:54,910	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:55:35,098	380		7,634
			80	7,634
			300	7,634
			380	7,634
23/07/2025	18:55:07,965	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:52:34,663	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:52:29,555	200		7,634
			200	7,634
			200	7,634
23/07/2025	18:51:03,425	35		7,634
			35	7,634
			35	7,634
23/07/2025	18:50:23,156	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:47:40,876	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:47:05,858	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:44:51,186	1 500		7,66
			1 500	7,66
			1 250	7,66
			250	7,66
23/07/2025	18:43:28,259	200		7,61
			200	7,61
			200	7,61
23/07/2025	18:43:12,291	700		7,65
			700	7,65
			250	7,65
			450	7,65
23/07/2025	18:42:34,673	850		7,656
			300	7,656
			250	7,656
			300	7,656
			850	7,656
23/07/2025	18:42:09,105	1 118		7,61
			300	7,61
			300	7,61
			1 118	7,61
			518	7,61
23/07/2025	18:40:59,950	1 000		7,66
			1 000	7,66
			1 000	7,66
23/07/2025	18:40:59,756	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:40:56,814	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:40:18,434	1 500		7,66
			1 500	7,66
			1 500	7,66
23/07/2025	18:40:01,064	17 500		7,65
			17 500	7,65
			17 500	7,65
23/07/2025	18:39:56,441	3 500		7,65
			500	7,65
			3 500	7,65
			3 000	7,65
23/07/2025	18:39:49,635	1 500		7,664
			1 500	7,664
			1 500	7,664
23/07/2025	18:36:38,675	10		7,664
			10	7,664
			10	7,664
23/07/2025	18:35:40,146	4		7,664
			4	7,664
			4	7,664
23/07/2025	18:35:32,220	600		7,664
			600	7,664
			600	7,664
23/07/2025	18:34:03,298	268		7,664
			268	7,664
			268	7,664
23/07/2025	18:33:01,857	1 400		7,664
			450	7,664
			950	7,664
			1 400	7,664
23/07/2025	18:30:16,077	30		7,688
			30	7,688
			30	7,688
23/07/2025	18:29:43,546	150		7,664
			150	7,664
			150	7,664
23/07/2025	18:27:15,538	7		7,664
			7	7,664
			7	7,664
23/07/2025	18:23:31,623	130		7,664
			130	7,664
			130	7,664
23/07/2025	18:19:15,749	1 450		7,682
			1 450	7,682
			750	7,682
			250	7,682
			450	7,682
23/07/2025	18:17:40,485	500		7,664
			500	7,664
			50	7,664
			450	7,664
23/07/2025	18:15:00,620	75		7,664
			75	7,664
			75	7,664
23/07/2025	18:14:09,439	50		7,664
			50	7,664
			50	7,664
23/07/2025	18:13:02,991	950		7,666
			700	7,666
			950	7,666
			250	7,666
23/07/2025	18:12:58,514	500		7,666
			300	7,666
			500	7,666
			200	7,666
23/07/2025	18:10:42,931	1 000		7,698
			1 000	7,698
			1 000	7,698
23/07/2025	18:08:14,751	1 000		7,698
			781	7,698
			58	7,698
			161	7,698
			1 000	7,698
23/07/2025	18:07:14,492	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	18:07:11,795	5 500		7,70
			4 000	7,70
			282	7,70
			1 500	7,70
			4 318	7,70
			300	7,70
			600	7,70
23/07/2025	18:06:51,209	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	18:05:56,075	9 500		7,70
			1 000	7,70
			1 300	7,70
			4 952	7,70
			450	7,70
			5 000	7,70
			300	7,70
			91	7,70
			290	7,70
			810	7,70
			3 500	7,70
			418	7,70
			150	7,70
			299	7,70
			440	7,70
23/07/2025	18:04:12,632	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	18:03:50,618	1 500		7,698
			1 500	7,698
			1 500	7,698
23/07/2025	18:03:49,277	3 500		7,698
			250	7,698
			3 500	7,698
			2 737	7,698
			513	7,698
23/07/2025	18:03:43,623	1 500		7,688
			1 500	7,688
			1 500	7,688
23/07/2025	18:03:30,741	1 500		7,688
			1 500	7,688
			1 500	7,688
23/07/2025	18:03:24,470	3 007		7,69
			470	7,69
			350	7,69
			263	7,69
			1 924	7,69
			7	7,69
			3 000	7,69
23/07/2025	18:02:17,934	1 076		7,638
			1 076	7,638
			388	7,638
			688	7,638
23/07/2025	18:01:56,043	6 193		7,68
			4 000	7,68
			3 693	7,68
			2 193	7,68
			2 000	7,68
			300	7,68
			200	7,68
23/07/2025	18:01:38,731	5 101		7,68
			100	7,68
			1 877	7,68
			1	7,68
			1 200	7,68
			5 000	7,68
			103	7,68
			1 921	7,68
23/07/2025	18:00:56,396	3 600		7,68
			1 500	7,68
			881	7,68
			1 079	7,68
			100	7,68
			50	7,68
			50	7,68
			3 500	7,68
			40	7,68
23/07/2025	18:00:34,713	1 500		7,678
			1 500	7,678
			1 500	7,678
23/07/2025	18:00:30,344	3 715		7,672
			1	7,672
			3 714	7,672
			2 429	7,672
			1 286	7,672
23/07/2025	18:00:24,734	1 286		7,67
			1 286	7,67
			1 286	7,67
23/07/2025	18:00:23,594	1 500		7,67
			200	7,67
			1 500	7,67
			1 000	7,67
			300	7,67
23/07/2025	17:59:51,972	2		7,672
			2	7,672
			2	7,672
23/07/2025	17:59:47,993	1 800		7,614
			300	7,614
			1 000	7,614
			300	7,614
			1 800	7,614
			200	7,614
23/07/2025	17:59:47,942	1		7,60
			1	7,60
			1	7,60
23/07/2025	17:59:12,204	2 000		7,672
			712	7,672
			788	7,672
			2 000	7,672
			500	7,672
23/07/2025	17:59:02,325	4 000		7,67
			4 000	7,67
			650	7,67
			3 212	7,67
			138	7,67
23/07/2025	17:58:52,266	4 000		7,67
			1 000	7,67
			1 000	7,67
			1 000	7,67
			1 000	7,67
			4 000	7,67
23/07/2025	17:58:43,962	1 766		7,66
			1 000	7,66
			1 766	7,66
			766	7,66
23/07/2025	17:58:42,641	2 175		7,66
			2 175	7,66
			616	7,66
			409	7,66
			700	7,66
			450	7,66
23/07/2025	17:58:41,644	2 281		7,66
			106	7,66
			2 281	7,66
			1 800	7,66
			375	7,66
23/07/2025	17:58:37,171	1 465		7,66
			474	7,66
			1 465	7,66
			40	7,66
			171	7,66
			270	7,66
			500	7,66
			10	7,66
23/07/2025	17:58:22,116	2 000		7,65
			2 000	7,65
			2 000	7,65
23/07/2025	17:58:22,085	1		7,622
			1	7,622
			1	7,622
23/07/2025	17:58:17,933	6 000		7,65
			1 371	7,65
			4 529	7,65
			100	7,65
			6 000	7,65
23/07/2025	17:58:14,328	5 000		7,65
			5 000	7,65
			5 000	7,65
23/07/2025	17:58:11,259	5 000		7,65
			5 000	7,65
			407	7,65
			250	7,65
			141	7,65
			4 202	7,65
23/07/2025	17:57:57,668	980		7,65
			130	7,65
			850	7,65
			980	7,65
23/07/2025	17:57:50,844	5 000		7,65
			40	7,65
			297	7,65
			500	7,65
			5 000	7,65
			140	7,65
			560	7,65
			1 500	7,65
			130	7,65
			100	7,65
			35	7,65
			198	7,65
			1 500	7,65
23/07/2025	17:57:31,640	1 500		7,648
			1 500	7,648
			1 500	7,648
23/07/2025	17:57:09,787	1 500		7,648
			1 500	7,648
			1 500	7,648
23/07/2025	17:55:51,323	1 500		7,648
			1 500	7,648
			1 500	7,648
23/07/2025	17:55:36,201	1 500		7,648
			1 500	7,648
			1 500	7,648
23/07/2025	17:54:42,912	1 500		7,65
			280	7,65
			100	7,65
			100	7,65
			20	7,65
			1 500	7,65
			1 000	7,65
23/07/2025	17:54:42,058	1 000		7,648
			1 000	7,648
			1 000	7,648
23/07/2025	17:54:40,469	250		7,64
			250	7,64
			250	7,64
23/07/2025	17:53:00,799	265		7,624
			265	7,624
			265	7,624
23/07/2025	17:52:47,921	150		7,624
			150	7,624
			150	7,624
23/07/2025	17:52:24,747	900		7,624
			900	7,624
			900	7,624
23/07/2025	17:52:01,693	2 300		7,626
			250	7,626
			1 000	7,626
			450	7,626
			600	7,626
			2 300	7,626
23/07/2025	17:51:33,521	700		7,634
			700	7,634
			700	7,634
23/07/2025	17:47:49,287	500		7,634
			500	7,634
			500	7,634
23/07/2025	17:47:36,315	1 000		7,634
			750	7,634
			1 000	7,634
			250	7,634
23/07/2025	17:47:11,919	500		7,638
			250	7,638
			250	7,638
			500	7,638
23/07/2025	17:46:54,064	158		7,634
			158	7,634
			158	7,634
23/07/2025	17:41:45,034	380		7,64
			350	7,64
			30	7,64
			380	7,64
23/07/2025	17:39:58,167	109		7,634
			100	7,634
			9	7,634
			109	7,634
23/07/2025	17:37:24,020	250		7,64
			250	7,64
			250	7,64
23/07/2025	17:36:46,781	30		7,646
			30	7,646
			30	7,646
23/07/2025	17:36:39,235	13		7,646
			13	7,646
			13	7,646
23/07/2025	17:36:26,345	14		7,626
			14	7,626
			14	7,626
23/07/2025	17:36:18,995	40		7,626
			40	7,626
			40	7,626
23/07/2025	17:35:51,912	3		7,646
			3	7,646
			3	7,646
23/07/2025	17:35:43,883	500		7,63
			159	7,63
			283	7,63
			58	7,63
			500	7,63
23/07/2025	17:34:30,950	400		7,636
			400	7,636
			398	7,636
			2	7,636
23/07/2025	17:33:48,929	1		7,636
			1	7,636
			1	7,636
23/07/2025	17:29:43,890	257		7,638
			257	7,638
			257	7,638
23/07/2025	17:29:24,641	1 200		7,636
			1 200	7,636
			1 200	7,636
23/07/2025	17:28:37,103	300		7,636
			300	7,636
			300	7,636
23/07/2025	17:28:13,623	1		7,638
			1	7,638
			1	7,638
23/07/2025	17:27:50,707	200		7,638
			200	7,638
			200	7,638
23/07/2025	17:27:19,067	6		7,636
			6	7,636
			6	7,636
23/07/2025	17:24:37,533	600		7,634
			600	7,634
			600	7,634
23/07/2025	17:24:14,577	50		7,634
			50	7,634
			50	7,634
23/07/2025	17:23:25,652	245		7,632
			245	7,632
			245	7,632
23/07/2025	17:21:20,317	101		7,636
			101	7,636
			101	7,636
23/07/2025	17:18:34,292	10		7,638
			10	7,638
			10	7,638
23/07/2025	17:17:48,219	1		7,634
			1	7,634
			1	7,634
23/07/2025	17:17:21,499	1 000		7,632
			1 000	7,632
			1 000	7,632
23/07/2025	17:17:21,311	2 000		7,63
			1 000	7,63
			1 500	7,63
			1 000	7,63
			500	7,63
23/07/2025	17:16:53,037	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	17:15:13,100	600		7,63
			600	7,63
			600	7,63
23/07/2025	17:14:59,960	950		7,63
			950	7,63
			950	7,63
23/07/2025	17:11:48,318	2		7,634
			2	7,634
			2	7,634
23/07/2025	17:10:20,303	130		7,636
			130	7,636
			130	7,636
23/07/2025	17:09:24,850	100		7,638
			100	7,638
			100	7,638
23/07/2025	17:07:43,241	7		7,636
			7	7,636
			7	7,636
23/07/2025	17:07:20,190	16		7,636
			16	7,636
			16	7,636
23/07/2025	17:06:42,214	24		7,634
			24	7,634
			24	7,634
23/07/2025	17:06:09,413	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:05:45,927	50		7,636
			50	7,636
			50	7,636
23/07/2025	17:04:09,990	1 000		7,636
			1 000	7,636
			1 000	7,636
23/07/2025	17:04:09,361	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:04:08,712	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:04:08,395	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:04:05,598	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:04:05,261	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	17:03:31,926	1 500		7,638
			1 500	7,638
			1 500	7,638
23/07/2025	17:02:56,083	100		7,642
			100	7,642
			100	7,642
23/07/2025	17:02:07,170	500		7,644
			500	7,644
			500	7,644
23/07/2025	17:02:02,701	28		7,644
			28	7,644
			28	7,644
23/07/2025	17:00:29,449	1		7,64
			1	7,64
			1	7,64
23/07/2025	16:56:08,730	20		7,638
			20	7,638
			20	7,638
23/07/2025	16:54:44,970	100		7,638
			100	7,638
			100	7,638
23/07/2025	16:54:33,465	80		7,638
			80	7,638
			80	7,638
23/07/2025	16:54:26,460	600		7,64
			600	7,64
			600	7,64
23/07/2025	16:54:26,333	1 300		7,64
			150	7,64
			1 000	7,64
			150	7,64
			1 300	7,64
23/07/2025	16:53:58,737	500		7,634
			500	7,634
			500	7,634
23/07/2025	16:53:35,446	1 500		7,634
			1 500	7,634
			1 500	7,634
23/07/2025	16:51:37,005	1 500		7,636
			1 500	7,636
			1 500	7,636
23/07/2025	16:50:08,350	300		7,632
			300	7,632
			300	7,632
23/07/2025	16:48:29,350	2		7,638
			2	7,638
			2	7,638
23/07/2025	16:48:04,381	100		7,636
			100	7,636
			100	7,636
23/07/2025	16:46:55,474	376		7,636
			376	7,636
			376	7,636
23/07/2025	16:46:29,981	1 000		7,632
			1 000	7,632
			1 000	7,632
23/07/2025	16:46:28,540	800		7,634
			800	7,634
			800	7,634
23/07/2025	16:44:23,830	1 220		7,632
			120	7,632
			500	7,632
			1 220	7,632
			600	7,632
23/07/2025	16:44:04,340	1 500		7,634
			1 500	7,634
			1 500	7,634
23/07/2025	16:43:44,084	1 370		7,63
			1 370	7,63
			1 370	7,63
23/07/2025	16:43:43,488	1 500		7,63
			630	7,63
			1 500	7,63
			100	7,63
			500	7,63
			270	7,63
23/07/2025	16:43:42,990	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:41,858	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:41,206	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:40,574	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:39,926	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:39,296	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:28,286	1 500		7,63
			1 500	7,63
			1 500	7,63
23/07/2025	16:43:24,929	87		7,628
			87	7,628
			87	7,628
23/07/2025	16:43:22,942	350		7,628
			350	7,628
			350	7,628
23/07/2025	16:43:15,321	500		7,628
			500	7,628
			500	7,628
23/07/2025	16:41:08,805	1 500		7,63
			400	7,63
			1 500	7,63
			1 100	7,63
23/07/2025	16:41:04,031	1 000		7,626
			1 000	7,626
			1 000	7,626
23/07/2025	16:41:03,392	1 500		7,626
			1 500	7,626
			1 500	7,626
23/07/2025	16:40:46,690	1 500		7,626
			1 500	7,626
			1 500	7,626
23/07/2025	16:40:28,777	32 500		7,62
			3 401	7,62
			12 000	7,62
			32 500	7,62
			17 099	7,62
23/07/2025	16:40:25,636	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:25,006	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:24,199	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:23,886	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:20,412	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:09,487	1 500		7,624
			1 500	7,624
			1 500	7,624
23/07/2025	16:40:09,079	1 500		7,622
			1 500	7,622
			1 500	7,622
23/07/2025	16:40:08,612	7 420		7,62
			70	7,62
			5 920	7,62
			660	7,62
			500	7,62
			40	7,62
			1 000	7,62
			5 150	7,62
			1 500	7,62
23/07/2025	16:40:06,324	1 500		7,62
			1 500	7,62
			1 500	7,62
23/07/2025	16:38:58,882	1 500		7,62
			1 340	7,62
			1 500	7,62
			160	7,62
23/07/2025	16:38:58,538	1 500		7,62
			1 500	7,62
			1 500	7,62
23/07/2025	16:38:58,130	1 500		7,62
			1 500	7,62
			1 500	7,62
23/07/2025	16:38:57,519	1 500		7,62
			1 500	7,62
			1 500	7,62
23/07/2025	16:38:57,167	1 500		7,62
			1 500	7,62
			1 160	7,62
			340	7,62
23/07/2025	16:38:56,786	1 500		7,62
			1 500	7,62
			1 500	7,62
23/07/2025	16:38:56,276	1 500		7,62
			500	7,62
			1 500	7,62
			1 000	7,62
23/07/2025	16:38:29,492	1 500		7,62
			1 000	7,62
			1 500	7,62
			400	7,62
			100	7,62
23/07/2025	16:38:18,041	100		7,612
			100	7,612
			100	7,612
23/07/2025	16:36:52,792	415		7,612
			415	7,612
			415	7,612
23/07/2025	16:34:10,993	1 500		7,616
			1 500	7,616
			1 500	7,616
23/07/2025	16:33:43,987	1		7,618
			1	7,618
			1	7,618
23/07/2025	16:33:39,166	92		7,618
			92	7,618
			92	7,618
23/07/2025	16:33:15,015	1		7,616
			1	7,616
			1	7,616
23/07/2025	16:32:58,868	2		7,614
			2	7,614
			2	7,614
23/07/2025	16:32:55,311	225		7,614
			225	7,614
			225	7,614
23/07/2025	16:32:41,701	1		7,614
			1	7,614
			1	7,614
23/07/2025	16:32:25,693	1		7,614
			1	7,614
			1	7,614
23/07/2025	16:31:01,066	200		7,612
			200	7,612
			200	7,612
23/07/2025	16:30:46,139	950		7,612
			950	7,612
			550	7,612
			400	7,612
23/07/2025	16:30:46,081	400		7,61
			400	7,61
			400	7,61
23/07/2025	16:29:52,311	2 000		7,61
			2 000	7,61
			2 000	7,61
23/07/2025	16:29:46,065	913		7,61
			913	7,61
			913	7,61
23/07/2025	16:29:42,400	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:29:41,040	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:28:57,649	1 500		7,61
			1 500	7,61
			1 500	7,61
23/07/2025	16:26:59,078	56		7,608
			56	7,608
			56	7,608
23/07/2025	16:25:51,645	400		7,608
			400	7,608
			400	7,608
23/07/2025	16:25:40,897	7		7,61
			7	7,61
			7	7,61
23/07/2025	16:24:06,919	2		7,608
			2	7,608
			2	7,608
23/07/2025	16:22:31,967	1 900		7,61
			500	7,61
			150	7,61
			580	7,61
			1 900	7,61
			500	7,61
			170	7,61
23/07/2025	16:21:15,360	37 610		7,60
			300	7,60
			37 610	7,60
			37 310	7,60
23/07/2025	16:21:07,629	50 000		7,60
			50 000	7,60
			50 000	7,60
23/07/2025	16:20:57,369	1 100		7,60
			1 100	7,60
			1 100	7,60
23/07/2025	16:20:57,230	2 000		7,60
			2 000	7,60
			2 000	7,60
23/07/2025	16:20:57,044	8 688		7,60
			2 000	7,60
			6 688	7,60
			8 688	7,60
23/07/2025	16:20:56,285	24 102		7,60
			14	7,60
			22 102	7,60
			2 400	7,60
			2 000	7,60
			6 688	7,60
			15 000	7,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 248,05 / Vente: 248,50
Volume: 235 659
-4,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 19:57:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)