AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
291
16,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:47:23,293 | 438 | 16,095 | |
| 438 | 16,095 | |||
| 161 | 16,095 | |||
| 277 | 16,095 | |||
| 09.07.2025 | 21:47:23,159 | 462 | 16,075 | |
| 462 | 16,075 | |||
| 312 | 16,075 | |||
| 150 | 16,075 | |||
| 09.07.2025 | 21:41:19,446 | 8 | 16,04 | |
| 8 | 16,04 | |||
| 8 | 16,04 | |||
| 09.07.2025 | 21:30:11,073 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 500 | 16,04 | |||
| 09.07.2025 | 21:23:21,414 | 50 | 16,04 | |
| 50 | 16,04 | |||
| 50 | 16,04 | |||
| 09.07.2025 | 21:15:11,277 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 09.07.2025 | 21:11:09,923 | 1 500 | 16,04 | |
| 1 189 | 16,04 | |||
| 150 | 16,04 | |||
| 161 | 16,04 | |||
| 1 500 | 16,04 | |||
| 09.07.2025 | 21:11:09,394 | 115 | 16,04 | |
| 115 | 16,04 | |||
| 115 | 16,04 | |||
| 09.07.2025 | 20:55:54,974 | 250 | 16,095 | |
| 100 | 16,095 | |||
| 150 | 16,095 | |||
| 250 | 16,095 | |||
| 09.07.2025 | 20:54:52,559 | 40 | 16,04 | |
| 40 | 16,04 | |||
| 40 | 16,04 | |||
| 09.07.2025 | 20:46:25,047 | 15 | 16,04 | |
| 15 | 16,04 | |||
| 15 | 16,04 | |||
| 09.07.2025 | 20:34:15,391 | 210 | 16,04 | |
| 210 | 16,04 | |||
| 210 | 16,04 | |||
| 09.07.2025 | 20:33:50,922 | 12 | 16,04 | |
| 12 | 16,04 | |||
| 12 | 16,04 | |||
| 09.07.2025 | 20:31:47,085 | 63 | 16,095 | |
| 63 | 16,095 | |||
| 63 | 16,095 | |||
| 09.07.2025 | 20:29:37,518 | 150 | 16,045 | |
| 150 | 16,045 | |||
| 150 | 16,045 | |||
| 09.07.2025 | 20:29:19,489 | 650 | 16,04 | |
| 200 | 16,04 | |||
| 650 | 16,04 | |||
| 50 | 16,04 | |||
| 400 | 16,04 | |||
| 09.07.2025 | 20:27:09,414 | 25 | 16,04 | |
| 25 | 16,04 | |||
| 25 | 16,04 | |||
| 09.07.2025 | 20:26:17,255 | 50 | 15,98 | |
| 50 | 15,98 | |||
| 50 | 15,98 | |||
| 09.07.2025 | 20:20:30,491 | 3 | 15,98 | |
| 3 | 15,98 | |||
| 3 | 15,98 | |||
| 09.07.2025 | 20:19:59,691 | 13 | 16,04 | |
| 13 | 16,04 | |||
| 13 | 16,04 | |||
| 09.07.2025 | 20:12:28,415 | 70 | 15,98 | |
| 70 | 15,98 | |||
| 70 | 15,98 | |||
| 09.07.2025 | 20:07:54,772 | 450 | 15,98 | |
| 450 | 15,98 | |||
| 450 | 15,98 | |||
| 09.07.2025 | 20:03:46,479 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 09.07.2025 | 20:03:42,374 | 187 | 16,04 | |
| 187 | 16,04 | |||
| 187 | 16,04 | |||
| 09.07.2025 | 19:58:01,338 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 09.07.2025 | 19:57:36,042 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 19:57:29,951 | 40 | 15,985 | |
| 40 | 15,985 | |||
| 40 | 15,985 | |||
| 09.07.2025 | 19:56:48,955 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 19:56:22,422 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 19:56:04,623 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 09.07.2025 | 19:55:13,129 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 09.07.2025 | 19:54:44,482 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 09.07.2025 | 19:52:28,475 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 09.07.2025 | 19:49:09,018 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 09.07.2025 | 19:39:14,179 | 300 | 15,995 | |
| 300 | 15,995 | |||
| 300 | 15,995 | |||
| 09.07.2025 | 19:37:49,849 | 120 | 16,04 | |
| 26 | 16,04 | |||
| 94 | 16,04 | |||
| 120 | 16,04 | |||
| 09.07.2025 | 19:28:00,595 | 400 | 15,99 | |
| 400 | 15,99 | |||
| 400 | 15,99 | |||
| 09.07.2025 | 19:24:26,848 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 350 | 15,995 | |||
| 150 | 15,995 | |||
| 09.07.2025 | 19:13:42,284 | 218 | 15,99 | |
| 150 | 15,99 | |||
| 68 | 15,99 | |||
| 218 | 15,99 | |||
| 09.07.2025 | 19:08:42,160 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 09.07.2025 | 18:55:55,645 | 190 | 16,095 | |
| 130 | 16,095 | |||
| 190 | 16,095 | |||
| 60 | 16,095 | |||
| 09.07.2025 | 18:54:25,017 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 6 | 15,99 | |||
| 94 | 15,99 | |||
| 09.07.2025 | 18:33:32,624 | 232 | 15,985 | |
| 32 | 15,985 | |||
| 200 | 15,985 | |||
| 232 | 15,985 | |||
| 09.07.2025 | 18:30:45,723 | 50 | 16,095 | |
| 50 | 16,095 | |||
| 50 | 16,095 | |||
| 09.07.2025 | 18:19:20,135 | 25 | 15,985 | |
| 25 | 15,985 | |||
| 25 | 15,985 | |||
| 09.07.2025 | 18:19:13,747 | 2 192 | 16,20 | |
| 2 192 | 16,20 | |||
| 2 192 | 16,20 | |||
| 09.07.2025 | 18:19:02,718 | 3 808 | 16,13 | |
| 200 | 16,13 | |||
| 558 | 16,13 | |||
| 500 | 16,13 | |||
| 2 400 | 16,13 | |||
| 150 | 16,13 | |||
| 3 808 | 16,13 | |||
| 09.07.2025 | 18:18:51,189 | 1 000 | 15,96 | |
| 1 000 | 15,96 | |||
| 1 000 | 15,96 | |||
| 09.07.2025 | 18:18:10,667 | 450 | 15,96 | |
| 60 | 15,96 | |||
| 390 | 15,96 | |||
| 450 | 15,96 | |||
| 09.07.2025 | 17:59:35,179 | 570 | 15,96 | |
| 200 | 15,96 | |||
| 370 | 15,96 | |||
| 570 | 15,96 | |||
| 09.07.2025 | 17:55:57,686 | 6 130 | 16,09 | |
| 6 130 | 16,09 | |||
| 6 130 | 16,09 | |||
| 09.07.2025 | 17:55:55,359 | 500 | 16,095 | |
| 500 | 16,095 | |||
| 500 | 16,095 | |||
| 09.07.2025 | 17:55:54,961 | 450 | 16,09 | |
| 450 | 16,09 | |||
| 450 | 16,09 | |||
| 09.07.2025 | 17:55:37,636 | 720 | 16,085 | |
| 170 | 16,085 | |||
| 720 | 16,085 | |||
| 50 | 16,085 | |||
| 500 | 16,085 | |||
| 09.07.2025 | 17:46:38,183 | 150 | 16,12 | |
| 150 | 16,12 | |||
| 150 | 16,12 | |||
| 09.07.2025 | 17:42:39,103 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 09.07.2025 | 17:42:25,416 | 200 | 15,965 | |
| 200 | 15,965 | |||
| 200 | 15,965 | |||
| 09.07.2025 | 17:40:50,473 | 300 | 15,965 | |
| 126 | 15,965 | |||
| 300 | 15,965 | |||
| 124 | 15,965 | |||
| 50 | 15,965 | |||
| 09.07.2025 | 17:30:17,901 | 730 | 16,19 | |
| 730 | 16,19 | |||
| 500 | 16,19 | |||
| 80 | 16,19 | |||
| 150 | 16,19 | |||
| 09.07.2025 | 17:22:32,017 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 09.07.2025 | 17:20:01,582 | 660 | 16,00 | |
| 660 | 16,00 | |||
| 660 | 16,00 | |||
| 09.07.2025 | 17:20:00,686 | 840 | 16,00 | |
| 100 | 16,00 | |||
| 500 | 16,00 | |||
| 150 | 16,00 | |||
| 90 | 16,00 | |||
| 840 | 16,00 | |||
| 09.07.2025 | 17:19:51,689 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 09.07.2025 | 17:19:07,254 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 09.07.2025 | 17:15:14,564 | 350 | 16,01 | |
| 200 | 16,01 | |||
| 350 | 16,01 | |||
| 150 | 16,01 | |||
| 09.07.2025 | 17:09:36,099 | 250 | 16,07 | |
| 250 | 16,07 | |||
| 250 | 16,07 | |||
| 09.07.2025 | 17:09:21,767 | 500 | 16,075 | |
| 500 | 16,075 | |||
| 500 | 16,075 | |||
| 09.07.2025 | 17:05:10,958 | 5 | 16,085 | |
| 5 | 16,085 | |||
| 5 | 16,085 | |||
| 09.07.2025 | 17:04:43,469 | 250 | 16,10 | |
| 250 | 16,10 | |||
| 250 | 16,10 | |||
| 09.07.2025 | 17:02:53,497 | 93 | 16,115 | |
| 93 | 16,115 | |||
| 93 | 16,115 | |||
| 09.07.2025 | 17:01:21,950 | 40 | 16,11 | |
| 40 | 16,11 | |||
| 40 | 16,11 | |||
| 09.07.2025 | 16:58:49,874 | 70 | 16,115 | |
| 70 | 16,115 | |||
| 70 | 16,115 | |||
| 09.07.2025 | 16:54:46,059 | 650 | 16,15 | |
| 650 | 16,15 | |||
| 650 | 16,15 | |||
| 09.07.2025 | 16:52:41,664 | 150 | 16,155 | |
| 150 | 16,155 | |||
| 150 | 16,155 | |||
| 09.07.2025 | 16:45:56,207 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 09.07.2025 | 16:45:29,755 | 380 | 16,19 | |
| 380 | 16,19 | |||
| 380 | 16,19 | |||
| 09.07.2025 | 16:25:52,457 | 180 | 16,195 | |
| 180 | 16,195 | |||
| 180 | 16,195 | |||
| 09.07.2025 | 16:23:39,277 | 20 | 16,22 | |
| 20 | 16,22 | |||
| 20 | 16,22 | |||
| 09.07.2025 | 16:22:54,585 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 09.07.2025 | 16:13:36,961 | 100 | 16,26 | |
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 09.07.2025 | 16:10:30,161 | 450 | 16,275 | |
| 450 | 16,275 | |||
| 450 | 16,275 | |||
| 09.07.2025 | 16:06:58,835 | 600 | 16,275 | |
| 600 | 16,275 | |||
| 600 | 16,275 | |||
| 09.07.2025 | 16:04:59,030 | 200 | 16,25 | |
| 200 | 16,25 | |||
| 200 | 16,25 | |||
| 09.07.2025 | 16:04:26,626 | 300 | 16,265 | |
| 300 | 16,265 | |||
| 300 | 16,265 | |||
| 09.07.2025 | 16:04:07,493 | 450 | 16,275 | |
| 450 | 16,275 | |||
| 450 | 16,275 | |||
| 09.07.2025 | 16:03:58,526 | 3 | 16,275 | |
| 3 | 16,275 | |||
| 3 | 16,275 | |||
| 09.07.2025 | 16:03:30,271 | 140 | 16,275 | |
| 140 | 16,275 | |||
| 140 | 16,275 | |||
| 09.07.2025 | 16:03:24,902 | 1 100 | 16,255 | |
| 600 | 16,255 | |||
| 500 | 16,255 | |||
| 1 100 | 16,255 | |||
| 09.07.2025 | 16:01:07,423 | 500 | 16,23 | |
| 500 | 16,23 | |||
| 500 | 16,23 | |||
| 09.07.2025 | 15:58:19,391 | 100 | 16,225 | |
| 100 | 16,225 | |||
| 100 | 16,225 | |||
| 09.07.2025 | 15:57:01,398 | 70 | 16,215 | |
| 70 | 16,215 | |||
| 70 | 16,215 | |||
| 09.07.2025 | 15:52:01,590 | 5 | 16,265 | |
| 5 | 16,265 | |||
| 5 | 16,265 | |||
| 09.07.2025 | 15:46:35,736 | 250 | 16,28 | |
| 250 | 16,28 | |||
| 250 | 16,28 | |||
| 09.07.2025 | 15:46:11,818 | 30 | 16,28 | |
| 30 | 16,28 | |||
| 30 | 16,28 | |||
| 09.07.2025 | 15:43:13,145 | 400 | 16,27 | |
| 400 | 16,27 | |||
| 400 | 16,27 | |||
| 09.07.2025 | 15:43:02,534 | 500 | 16,255 | |
| 500 | 16,255 | |||
| 500 | 16,255 | |||
| 09.07.2025 | 15:42:26,822 | 126 | 16,25 | |
| 126 | 16,25 | |||
| 126 | 16,25 | |||
| 09.07.2025 | 15:42:21,112 | 700 | 16,25 | |
| 700 | 16,25 | |||
| 700 | 16,25 | |||
| 09.07.2025 | 15:41:55,203 | 500 | 16,245 | |
| 500 | 16,245 | |||
| 500 | 16,245 | |||
| 09.07.2025 | 15:41:28,096 | 156 | 16,22 | |
| 156 | 16,22 | |||
| 156 | 16,22 | |||
| 09.07.2025 | 15:41:21,382 | 80 | 16,22 | |
| 80 | 16,22 | |||
| 80 | 16,22 | |||
| 09.07.2025 | 15:41:13,432 | 500 | 16,25 | |
| 500 | 16,25 | |||
| 176 | 16,25 | |||
| 324 | 16,25 | |||
| 09.07.2025 | 15:41:12,579 | 500 | 16,25 | |
| 200 | 16,25 | |||
| 300 | 16,25 | |||
| 500 | 16,25 | |||
| 09.07.2025 | 15:41:11,688 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 09.07.2025 | 15:41:06,314 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 09.07.2025 | 15:40:37,262 | 61 | 16,225 | |
| 61 | 16,225 | |||
| 61 | 16,225 | |||
| 09.07.2025 | 15:37:50,555 | 400 | 16,22 | |
| 400 | 16,22 | |||
| 400 | 16,22 | |||
| 09.07.2025 | 15:37:44,860 | 600 | 16,22 | |
| 600 | 16,22 | |||
| 600 | 16,22 | |||
| 09.07.2025 | 15:36:07,971 | 1 | 16,22 | |
| 1 | 16,22 | |||
| 1 | 16,22 | |||
| 09.07.2025 | 15:35:58,512 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 09.07.2025 | 15:35:49,097 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 09.07.2025 | 15:35:41,301 | 300 | 16,245 | |
| 300 | 16,245 | |||
| 300 | 16,245 | |||
| 09.07.2025 | 15:32:24,308 | 60 | 16,23 | |
| 60 | 16,23 | |||
| 60 | 16,23 | |||
| 09.07.2025 | 15:29:14,003 | 500 | 16,225 | |
| 500 | 16,225 | |||
| 500 | 16,225 | |||
| 09.07.2025 | 15:27:21,604 | 300 | 16,235 | |
| 300 | 16,235 | |||
| 300 | 16,235 | |||
| 09.07.2025 | 15:27:05,254 | 900 | 16,22 | |
| 900 | 16,22 | |||
| 900 | 16,22 | |||
| 09.07.2025 | 15:26:59,518 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 09.07.2025 | 15:26:02,676 | 600 | 16,22 | |
| 600 | 16,22 | |||
| 600 | 16,22 | |||
| 09.07.2025 | 15:23:06,645 | 10 | 16,215 | |
| 10 | 16,215 | |||
| 10 | 16,215 | |||
| 09.07.2025 | 15:22:57,085 | 150 | 16,205 | |
| 150 | 16,205 | |||
| 150 | 16,205 | |||
| 09.07.2025 | 15:22:56,525 | 500 | 16,205 | |
| 500 | 16,205 | |||
| 500 | 16,205 | |||
| 09.07.2025 | 15:16:21,039 | 500 | 16,195 | |
| 500 | 16,195 | |||
| 500 | 16,195 | |||
| 09.07.2025 | 15:11:19,341 | 50 | 16,135 | |
| 50 | 16,135 | |||
| 50 | 16,135 | |||
| 09.07.2025 | 15:05:21,685 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 09.07.2025 | 15:02:55,810 | 400 | 16,11 | |
| 400 | 16,11 | |||
| 400 | 16,11 | |||
| 09.07.2025 | 15:01:24,583 | 500 | 16,105 | |
| 500 | 16,105 | |||
| 500 | 16,105 | |||
| 09.07.2025 | 14:54:16,390 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 09.07.2025 | 14:45:14,879 | 5 | 16,045 | |
| 5 | 16,045 | |||
| 5 | 16,045 | |||
| 09.07.2025 | 14:38:13,826 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 09.07.2025 | 14:35:53,468 | 150 | 16,075 | |
| 150 | 16,075 | |||
| 150 | 16,075 | |||
| 09.07.2025 | 14:31:32,801 | 250 | 16,075 | |
| 250 | 16,075 | |||
| 250 | 16,075 | |||
| 09.07.2025 | 14:26:58,393 | 120 | 16,065 | |
| 120 | 16,065 | |||
| 120 | 16,065 | |||
| 09.07.2025 | 14:26:25,568 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 09.07.2025 | 14:23:58,704 | 30 | 16,06 | |
| 30 | 16,06 | |||
| 30 | 16,06 | |||
| 09.07.2025 | 14:22:23,976 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 09.07.2025 | 14:22:19,091 | 700 | 16,10 | |
| 200 | 16,10 | |||
| 700 | 16,10 | |||
| 500 | 16,10 | |||
| 09.07.2025 | 14:15:12,749 | 200 | 16,115 | |
| 200 | 16,115 | |||
| 200 | 16,115 | |||
| 09.07.2025 | 14:12:24,364 | 15 | 16,13 | |
| 15 | 16,13 | |||
| 15 | 16,13 | |||
| 09.07.2025 | 14:00:40,853 | 20 | 16,155 | |
| 20 | 16,155 | |||
| 20 | 16,155 | |||
| 09.07.2025 | 13:56:40,565 | 300 | 16,15 | |
| 300 | 16,15 | |||
| 300 | 16,15 | |||
| 09.07.2025 | 13:50:00,241 | 440 | 16,175 | |
| 440 | 16,175 | |||
| 440 | 16,175 | |||
| 09.07.2025 | 13:44:20,585 | 20 | 16,135 | |
| 20 | 16,135 | |||
| 20 | 16,135 | |||
| 09.07.2025 | 13:42:46,252 | 624 | 16,14 | |
| 624 | 16,14 | |||
| 624 | 16,14 | |||
| 09.07.2025 | 13:37:39,159 | 1 | 16,175 | |
| 1 | 16,175 | |||
| 1 | 16,175 | |||
| 09.07.2025 | 13:30:19,284 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 09.07.2025 | 13:25:57,814 | 150 | 16,115 | |
| 150 | 16,115 | |||
| 150 | 16,115 | |||
| 09.07.2025 | 13:17:07,884 | 1 | 16,16 | |
| 1 | 16,16 | |||
| 1 | 16,16 | |||
| 09.07.2025 | 13:11:27,403 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 09.07.2025 | 13:08:01,261 | 123 | 16,11 | |
| 123 | 16,11 | |||
| 123 | 16,11 | |||
| 09.07.2025 | 12:58:30,249 | 150 | 16,05 | |
| 150 | 16,05 | |||
| 150 | 16,05 | |||
| 09.07.2025 | 12:58:14,000 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 09.07.2025 | 12:57:22,615 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 09.07.2025 | 12:56:14,075 | 45 | 16,03 | |
| 45 | 16,03 | |||
| 45 | 16,03 | |||
| 09.07.2025 | 12:55:53,494 | 400 | 16,03 | |
| 400 | 16,03 | |||
| 400 | 16,03 | |||
| 09.07.2025 | 12:55:45,551 | 400 | 16,03 | |
| 400 | 16,03 | |||
| 400 | 16,03 | |||
| 09.07.2025 | 12:55:32,276 | 1 | 16,04 | |
| 1 | 16,04 | |||
| 1 | 16,04 | |||
| 09.07.2025 | 12:55:01,100 | 24 | 16,04 | |
| 24 | 16,04 | |||
| 24 | 16,04 | |||
| 09.07.2025 | 12:47:41,986 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 09.07.2025 | 12:45:57,361 | 65 | 16,02 | |
| 65 | 16,02 | |||
| 65 | 16,02 | |||
| 09.07.2025 | 12:42:52,243 | 400 | 15,99 | |
| 400 | 15,99 | |||
| 400 | 15,99 | |||
| 09.07.2025 | 12:42:30,483 | 400 | 15,985 | |
| 400 | 15,985 | |||
| 400 | 15,985 | |||
| 09.07.2025 | 12:41:51,576 | 200 | 15,975 | |
| 200 | 15,975 | |||
| 200 | 15,975 | |||
| 09.07.2025 | 12:40:14,194 | 130 | 15,99 | |
| 130 | 15,99 | |||
| 130 | 15,99 | |||
| 09.07.2025 | 12:40:07,704 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 09.07.2025 | 12:36:14,807 | 3 | 16,025 | |
| 3 | 16,025 | |||
| 3 | 16,025 | |||
| 09.07.2025 | 12:33:30,044 | 15 | 16,015 | |
| 15 | 16,015 | |||
| 15 | 16,015 | |||
| 09.07.2025 | 12:30:38,780 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 09.07.2025 | 12:19:28,242 | 625 | 16,03 | |
| 625 | 16,03 | |||
| 625 | 16,03 | |||
| 09.07.2025 | 12:15:30,974 | 380 | 16,005 | |
| 380 | 16,005 | |||
| 380 | 16,005 | |||
| 09.07.2025 | 12:15:25,923 | 500 | 16,005 | |
| 500 | 16,005 | |||
| 500 | 16,005 | |||
| 09.07.2025 | 12:15:14,331 | 150 | 16,015 | |
| 150 | 16,015 | |||
| 150 | 16,015 | |||
| 09.07.2025 | 12:13:32,910 | 225 | 16,00 | |
| 225 | 16,00 | |||
| 225 | 16,00 | |||
| 09.07.2025 | 12:09:43,024 | 20 | 16,015 | |
| 20 | 16,015 | |||
| 20 | 16,015 | |||
| 09.07.2025 | 12:06:18,579 | 500 | 16,025 | |
| 500 | 16,025 | |||
| 500 | 16,025 | |||
| 09.07.2025 | 12:04:47,199 | 100 | 16,03 | |
| 100 | 16,03 | |||
| 100 | 16,03 | |||
| 09.07.2025 | 11:59:50,717 | 50 | 16,005 | |
| 50 | 16,005 | |||
| 50 | 16,005 | |||
| 09.07.2025 | 11:52:34,407 | 150 | 16,01 | |
| 150 | 16,01 | |||
| 150 | 16,01 | |||
| 09.07.2025 | 11:52:09,430 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 09.07.2025 | 11:48:37,264 | 30 | 15,99 | |
| 30 | 15,99 | |||
| 30 | 15,99 | |||
| 09.07.2025 | 11:46:20,154 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 09.07.2025 | 11:45:51,378 | 3 | 15,995 | |
| 3 | 15,995 | |||
| 3 | 15,995 | |||
| 09.07.2025 | 11:45:09,576 | 600 | 15,98 | |
| 600 | 15,98 | |||
| 600 | 15,98 | |||
| 09.07.2025 | 11:45:09,247 | 700 | 15,98 | |
| 700 | 15,98 | |||
| 700 | 15,98 | |||
| 09.07.2025 | 11:44:49,620 | 700 | 15,985 | |
| 700 | 15,985 | |||
| 700 | 15,985 | |||
| 09.07.2025 | 11:44:21,156 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 11:44:21,002 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 11:44:15,313 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 11:44:10,940 | 500 | 15,985 | |
| 500 | 15,985 | |||
| 500 | 15,985 | |||
| 09.07.2025 | 11:43:38,271 | 55 | 15,975 | |
| 55 | 15,975 | |||
| 55 | 15,975 | |||
| 09.07.2025 | 11:40:31,719 | 50 | 15,995 | |
| 50 | 15,995 | |||
| 50 | 15,995 | |||
| 09.07.2025 | 11:39:04,998 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 09.07.2025 | 11:38:53,608 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 09.07.2025 | 11:38:40,249 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 09.07.2025 | 11:38:40,105 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 09.07.2025 | 11:38:14,241 | 700 | 15,99 | |
| 700 | 15,99 | |||
| 700 | 15,99 | |||
| 09.07.2025 | 11:37:24,419 | 400 | 15,99 | |
| 400 | 15,99 | |||
| 400 | 15,99 | |||
| 09.07.2025 | 11:28:54,290 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 500 | 16,04 | |||
| 09.07.2025 | 11:28:39,924 | 2 434 | 16,00 | |
| 500 | 16,00 | |||
| 2 034 | 16,00 | |||
| 400 | 16,00 | |||
| 1 934 | 16,00 | |||
| 09.07.2025 | 11:28:34,934 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 09.07.2025 | 11:28:15,529 | 66 | 16,00 | |
| 66 | 16,00 | |||
| 66 | 16,00 | |||
| 09.07.2025 | 11:25:41,342 | 400 | 15,995 | |
| 400 | 15,995 | |||
| 400 | 15,995 | |||
| 09.07.2025 | 11:25:31,072 | 400 | 15,995 | |
| 400 | 15,995 | |||
| 400 | 15,995 | |||
| 09.07.2025 | 11:25:29,295 | 55 | 15,995 | |
| 55 | 15,995 | |||
| 55 | 15,995 | |||
| 09.07.2025 | 11:25:07,755 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 09.07.2025 | 11:23:51,808 | 115 | 15,98 | |
| 115 | 15,98 | |||
| 115 | 15,98 | |||
| 09.07.2025 | 11:23:51,216 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 09.07.2025 | 11:23:45,628 | 500 | 15,98 | |
| 500 | 15,98 | |||
| 500 | 15,98 | |||
| 09.07.2025 | 11:22:32,682 | 70 | 15,995 | |
| 70 | 15,995 | |||
| 70 | 15,995 | |||
| 09.07.2025 | 11:21:52,746 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 09.07.2025 | 11:19:03,258 | 62 | 15,995 | |
| 62 | 15,995 | |||
| 62 | 15,995 | |||
| 09.07.2025 | 11:18:32,620 | 1 | 15,995 | |
| 1 | 15,995 | |||
| 1 | 15,995 | |||
| 09.07.2025 | 11:18:31,736 | 270 | 15,995 | |
| 270 | 15,995 | |||
| 270 | 15,995 | |||
| 09.07.2025 | 11:15:40,426 | 65 | 15,955 | |
| 65 | 15,955 | |||
| 65 | 15,955 | |||
| 09.07.2025 | 11:13:56,757 | 75 | 15,945 | |
| 75 | 15,945 | |||
| 75 | 15,945 | |||
| 09.07.2025 | 11:07:34,832 | 500 | 15,995 | |
| 500 | 15,995 | |||
| 500 | 15,995 | |||
| 09.07.2025 | 11:06:01,673 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 09.07.2025 | 11:05:04,490 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 09.07.2025 | 11:02:47,797 | 3 | 16,02 | |
| 3 | 16,02 | |||
| 3 | 16,02 | |||
| 09.07.2025 | 11:02:07,858 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 09.07.2025 | 11:02:06,185 | 500 | 16,02 | |
| 500 | 16,02 | |||
| 500 | 16,02 | |||
| 09.07.2025 | 11:02:01,158 | 624 | 16,04 | |
| 624 | 16,04 | |||
| 624 | 16,04 | |||
| 09.07.2025 | 11:01:26,576 | 50 | 16,025 | |
| 50 | 16,025 | |||
| 50 | 16,025 | |||
| 09.07.2025 | 11:01:04,536 | 10 | 16,02 | |
| 10 | 16,02 | |||
| 10 | 16,02 | |||
| 09.07.2025 | 10:59:07,657 | 400 | 15,99 | |
| 270 | 15,99 | |||
| 130 | 15,99 | |||
| 400 | 15,99 | |||
| 09.07.2025 | 10:51:48,411 | 200 | 15,985 | |
| 200 | 15,985 | |||
| 200 | 15,985 | |||
| 09.07.2025 | 10:50:33,025 | 30 | 15,985 | |
| 30 | 15,985 | |||
| 30 | 15,985 | |||
| 09.07.2025 | 10:49:51,158 | 50 | 15,985 | |
| 50 | 15,985 | |||
| 50 | 15,985 | |||
| 09.07.2025 | 10:48:11,838 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 09.07.2025 | 10:47:45,284 | 60 | 15,97 | |
| 60 | 15,97 | |||
| 60 | 15,97 | |||
| 09.07.2025 | 10:41:52,199 | 150 | 16,01 | |
| 150 | 16,01 | |||
| 150 | 16,01 | |||
| 09.07.2025 | 10:36:20,454 | 380 | 16,005 | |
| 380 | 16,005 | |||
| 380 | 16,005 | |||
| 09.07.2025 | 10:35:50,301 | 500 | 16,005 | |
| 500 | 16,005 | |||
| 500 | 16,005 | |||
| 09.07.2025 | 10:35:08,672 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 09.07.2025 | 10:29:59,604 | 500 | 15,99 | |
| 500 | 15,99 | |||
| 500 | 15,99 | |||
| 09.07.2025 | 10:26:24,942 | 215 | 15,98 | |
| 215 | 15,98 | |||
| 215 | 15,98 | |||
| 09.07.2025 | 10:21:40,007 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 09.07.2025 | 10:07:59,268 | 400 | 15,92 | |
| 400 | 15,92 | |||
| 400 | 15,92 | |||
| 09.07.2025 | 10:06:18,199 | 130 | 15,89 | |
| 130 | 15,89 | |||
| 130 | 15,89 | |||
| 09.07.2025 | 10:05:44,314 | 29 | 15,855 | |
| 29 | 15,855 | |||
| 29 | 15,855 | |||
| 09.07.2025 | 10:05:24,268 | 200 | 15,90 | |
| 200 | 15,90 | |||
| 200 | 15,90 | |||
| 09.07.2025 | 10:01:01,824 | 75 | 16,06 | |
| 75 | 16,06 | |||
| 75 | 16,06 | |||
| 09.07.2025 | 09:56:22,996 | 200 | 16,065 | |
| 200 | 16,065 | |||
| 200 | 16,065 | |||
| 09.07.2025 | 09:53:06,734 | 500 | 16,135 | |
| 500 | 16,135 | |||
| 500 | 16,135 | |||
| 09.07.2025 | 09:52:27,971 | 40 | 16,14 | |
| 40 | 16,14 | |||
| 40 | 16,14 | |||
| 09.07.2025 | 09:48:36,925 | 400 | 16,18 | |
| 400 | 16,18 | |||
| 400 | 16,18 | |||
| 09.07.2025 | 09:41:44,303 | 11 | 16,07 | |
| 11 | 16,07 | |||
| 11 | 16,07 | |||
| 09.07.2025 | 09:36:45,257 | 70 | 15,965 | |
| 70 | 15,965 | |||
| 70 | 15,965 | |||
| 09.07.2025 | 09:34:20,673 | 500 | 15,95 | |
| 500 | 15,95 | |||
| 500 | 15,95 | |||
| 09.07.2025 | 09:33:40,439 | 8 | 15,95 | |
| 8 | 15,95 | |||
| 8 | 15,95 | |||
| 09.07.2025 | 09:29:05,308 | 400 | 15,915 | |
| 400 | 15,915 | |||
| 400 | 15,915 | |||
| 09.07.2025 | 09:27:40,936 | 75 | 15,855 | |
| 75 | 15,855 | |||
| 75 | 15,855 | |||
| 09.07.2025 | 09:27:39,595 | 500 | 15,88 | |
| 500 | 15,88 | |||
| 500 | 15,88 | |||
| 09.07.2025 | 09:26:38,414 | 200 | 15,87 | |
| 200 | 15,87 | |||
| 200 | 15,87 | |||
| 09.07.2025 | 09:26:19,041 | 150 | 15,88 | |
| 150 | 15,88 | |||
| 150 | 15,88 | |||
| 09.07.2025 | 09:25:50,054 | 400 | 15,87 | |
| 400 | 15,87 | |||
| 400 | 15,87 | |||
| 09.07.2025 | 09:24:48,478 | 250 | 15,83 | |
| 250 | 15,83 | |||
| 250 | 15,83 | |||
| 09.07.2025 | 09:24:48,338 | 218 | 15,83 | |
| 17 | 15,83 | |||
| 218 | 15,83 | |||
| 100 | 15,83 | |||
| 101 | 15,83 | |||
| 09.07.2025 | 09:24:34,841 | 400 | 15,90 | |
| 400 | 15,90 | |||
| 400 | 15,90 | |||
| 09.07.2025 | 09:24:34,773 | 500 | 15,90 | |
| 500 | 15,90 | |||
| 500 | 15,90 | |||
| 09.07.2025 | 09:24:28,558 | 1 200 | 15,91 | |
| 1 200 | 15,91 | |||
| 1 200 | 15,91 | |||
| 09.07.2025 | 09:24:12,730 | 200 | 15,91 | |
| 200 | 15,91 | |||
| 200 | 15,91 | |||
| 09.07.2025 | 09:23:47,209 | 120 | 15,94 | |
| 120 | 15,94 | |||
| 120 | 15,94 | |||
| 09.07.2025 | 09:23:08,556 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 09.07.2025 | 09:23:03,122 | 700 | 15,96 | |
| 700 | 15,96 | |||
| 700 | 15,96 | |||
| 09.07.2025 | 09:21:18,327 | 25 | 15,98 | |
| 25 | 15,98 | |||
| 25 | 15,98 | |||
| 09.07.2025 | 09:21:18,234 | 200 | 15,99 | |
| 200 | 15,99 | |||
| 35 | 15,99 | |||
| 125 | 15,99 | |||
| 40 | 15,99 | |||
| 09.07.2025 | 09:20:50,718 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 09.07.2025 | 09:20:50,690 | 450 | 16,01 | |
| 450 | 16,01 | |||
| 450 | 16,01 | |||
| 09.07.2025 | 09:19:14,965 | 600 | 16,015 | |
| 600 | 16,015 | |||
| 600 | 16,015 | |||
| 09.07.2025 | 09:17:37,739 | 400 | 16,065 | |
| 400 | 16,065 | |||
| 400 | 16,065 | |||
| 09.07.2025 | 09:17:07,167 | 600 | 16,065 | |
| 600 | 16,065 | |||
| 600 | 16,065 | |||
| 09.07.2025 | 09:10:23,018 | 5 950 | 16,09 | |
| 5 950 | 16,09 | |||
| 5 950 | 16,09 | |||
| 09.07.2025 | 09:10:00,496 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 09.07.2025 | 09:04:54,528 | 500 | 16,145 | |
| 500 | 16,145 | |||
| 500 | 16,145 | |||
| 09.07.2025 | 09:03:14,350 | 1 | 16,095 | |
| 1 | 16,095 | |||
| 1 | 16,095 | |||
| 09.07.2025 | 09:01:33,169 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 09.07.2025 | 08:56:24,306 | 585 | 16,04 | |
| 585 | 16,04 | |||
| 585 | 16,04 | |||
| 09.07.2025 | 08:55:21,959 | 915 | 16,05 | |
| 500 | 16,05 | |||
| 915 | 16,05 | |||
| 250 | 16,05 | |||
| 65 | 16,05 | |||
| 100 | 16,05 | |||
| 09.07.2025 | 08:55:21,941 | 1 000 | 16,04 | |
| 1 000 | 16,04 | |||
| 1 000 | 16,04 | |||
| 09.07.2025 | 08:55:11,396 | 320 | 16,065 | |
| 320 | 16,065 | |||
| 320 | 16,065 | |||
| 09.07.2025 | 08:55:11,314 | 680 | 16,065 | |
| 90 | 16,065 | |||
| 590 | 16,065 | |||
| 680 | 16,065 | |||
| 09.07.2025 | 08:54:41,763 | 48 | 16,215 | |
| 48 | 16,215 | |||
| 48 | 16,215 | |||
| 09.07.2025 | 08:45:15,159 | 14 | 16,215 | |
| 14 | 16,215 | |||
| 14 | 16,215 | |||
| 09.07.2025 | 08:38:42,756 | 61 | 16,215 | |
| 61 | 16,215 | |||
| 61 | 16,215 | |||
| 09.07.2025 | 08:38:08,596 | 100 | 16,215 | |
| 99 | 16,215 | |||
| 100 | 16,215 | |||
| 1 | 16,215 | |||
| 09.07.2025 | 08:18:45,472 | 250 | 16,215 | |
| 250 | 16,215 | |||
| 89 | 16,215 | |||
| 161 | 16,215 | |||
| 09.07.2025 | 08:15:14,879 | 4 | 16,065 | |
| 4 | 16,065 | |||
| 4 | 16,065 | |||
| 09.07.2025 | 08:08:50,060 | 130 | 16,065 | |
| 130 | 16,065 | |||
| 31 | 16,065 | |||
| 99 | 16,065 | |||
| 09.07.2025 | 07:58:54,270 | 200 | 16,105 | |
| 39 | 16,105 | |||
| 161 | 16,105 | |||
| 200 | 16,105 | |||
| 09.07.2025 | 07:58:09,764 | 100 | 16,215 | |
| 100 | 16,215 | |||
| 100 | 16,215 | |||
| 09.07.2025 | 07:30:01,207 | 5 | 16,215 | |
| 5 | 16,215 | |||
| 5 | 16,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00