Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1118
872
104,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:09:51,788 | 20 | 104,75 | |
| 20 | 104,75 | |||
| 20 | 104,75 | |||
| 06.11.2025 | 18:09:05,683 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 06.11.2025 | 18:08:38,500 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 06.11.2025 | 18:08:27,997 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 06.11.2025 | 18:08:24,093 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 06.11.2025 | 18:07:59,558 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 06.11.2025 | 18:07:49,596 | 42 | 104,65 | |
| 42 | 104,65 | |||
| 42 | 104,65 | |||
| 06.11.2025 | 18:07:48,793 | 100 | 104,65 | |
| 81 | 104,65 | |||
| 100 | 104,65 | |||
| 19 | 104,65 | |||
| 06.11.2025 | 18:06:49,947 | 100 | 104,65 | |
| 100 | 104,65 | |||
| 100 | 104,65 | |||
| 06.11.2025 | 18:06:36,363 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 06.11.2025 | 18:06:28,818 | 50 | 104,65 | |
| 50 | 104,65 | |||
| 50 | 104,65 | |||
| 06.11.2025 | 18:05:52,136 | 127 | 104,65 | |
| 30 | 104,65 | |||
| 127 | 104,65 | |||
| 97 | 104,65 | |||
| 06.11.2025 | 18:05:42,402 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 18:03:52,407 | 22 | 104,95 | |
| 22 | 104,95 | |||
| 22 | 104,95 | |||
| 06.11.2025 | 17:57:57,179 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 45 | 104,75 | |||
| 5 | 104,75 | |||
| 06.11.2025 | 17:55:53,577 | 120 | 104,55 | |
| 70 | 104,55 | |||
| 120 | 104,55 | |||
| 50 | 104,55 | |||
| 06.11.2025 | 17:54:15,054 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 06.11.2025 | 17:54:03,545 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 06.11.2025 | 17:53:33,250 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 06.11.2025 | 17:53:02,195 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 06.11.2025 | 17:52:48,662 | 50 | 104,55 | |
| 50 | 104,55 | |||
| 20 | 104,55 | |||
| 30 | 104,55 | |||
| 06.11.2025 | 17:52:38,403 | 40 | 104,95 | |
| 40 | 104,95 | |||
| 40 | 104,95 | |||
| 06.11.2025 | 17:51:15,559 | 17 | 104,55 | |
| 17 | 104,55 | |||
| 17 | 104,55 | |||
| 06.11.2025 | 17:50:48,093 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 06.11.2025 | 17:50:27,935 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 06.11.2025 | 17:49:28,482 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 06.11.2025 | 17:48:21,995 | 50 | 104,95 | |
| 50 | 104,95 | |||
| 50 | 104,95 | |||
| 06.11.2025 | 17:47:33,569 | 97 | 104,60 | |
| 35 | 104,60 | |||
| 62 | 104,60 | |||
| 97 | 104,60 | |||
| 06.11.2025 | 17:47:25,736 | 50 | 104,95 | |
| 50 | 104,95 | |||
| 50 | 104,95 | |||
| 06.11.2025 | 17:45:58,014 | 11 | 104,50 | |
| 11 | 104,50 | |||
| 11 | 104,50 | |||
| 06.11.2025 | 17:44:51,004 | 95 | 104,95 | |
| 95 | 104,95 | |||
| 95 | 104,95 | |||
| 06.11.2025 | 17:44:08,341 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 06.11.2025 | 17:44:05,432 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 06.11.2025 | 17:43:26,537 | 30 | 104,95 | |
| 30 | 104,95 | |||
| 30 | 104,95 | |||
| 06.11.2025 | 17:42:31,415 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 06.11.2025 | 17:42:29,587 | 95 | 105,15 | |
| 95 | 105,15 | |||
| 95 | 105,15 | |||
| 06.11.2025 | 17:41:30,690 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.11.2025 | 17:41:25,886 | 1 446 | 105,40 | |
| 200 | 105,40 | |||
| 1 036 | 105,40 | |||
| 210 | 105,40 | |||
| 1 | 105,40 | |||
| 1 445 | 105,40 | |||
| 06.11.2025 | 17:41:17,979 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.11.2025 | 17:41:12,710 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 06.11.2025 | 17:41:12,517 | 130 | 104,80 | |
| 130 | 104,80 | |||
| 100 | 104,80 | |||
| 30 | 104,80 | |||
| 06.11.2025 | 17:41:12,506 | 225 | 104,60 | |
| 225 | 104,60 | |||
| 225 | 104,60 | |||
| 06.11.2025 | 17:40:54,364 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 06.11.2025 | 17:40:33,346 | 3 | 104,45 | |
| 3 | 104,45 | |||
| 3 | 104,45 | |||
| 06.11.2025 | 17:40:24,493 | 96 | 104,45 | |
| 96 | 104,45 | |||
| 96 | 104,45 | |||
| 06.11.2025 | 17:40:20,821 | 103 | 104,45 | |
| 3 | 104,45 | |||
| 100 | 104,45 | |||
| 103 | 104,45 | |||
| 06.11.2025 | 17:38:33,087 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 06.11.2025 | 17:38:21,127 | 124 | 104,45 | |
| 30 | 104,45 | |||
| 94 | 104,45 | |||
| 124 | 104,45 | |||
| 06.11.2025 | 17:37:29,342 | 2 | 104,45 | |
| 2 | 104,45 | |||
| 2 | 104,45 | |||
| 06.11.2025 | 17:37:24,766 | 583 | 104,80 | |
| 583 | 104,80 | |||
| 583 | 104,80 | |||
| 06.11.2025 | 17:37:15,252 | 188 | 104,80 | |
| 138 | 104,80 | |||
| 100 | 104,80 | |||
| 88 | 104,80 | |||
| 50 | 104,80 | |||
| 06.11.2025 | 17:37:08,872 | 129 | 104,65 | |
| 129 | 104,65 | |||
| 100 | 104,65 | |||
| 29 | 104,65 | |||
| 06.11.2025 | 17:36:20,863 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 06.11.2025 | 17:36:20,838 | 2 | 104,45 | |
| 2 | 104,45 | |||
| 2 | 104,45 | |||
| 06.11.2025 | 17:29:34,336 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 06.11.2025 | 17:29:11,862 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 17:26:43,289 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 06.11.2025 | 17:26:02,589 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.11.2025 | 17:25:31,901 | 200 | 104,75 | |
| 200 | 104,75 | |||
| 200 | 104,75 | |||
| 06.11.2025 | 17:25:22,985 | 80 | 104,75 | |
| 80 | 104,75 | |||
| 80 | 104,75 | |||
| 06.11.2025 | 17:24:25,979 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 06.11.2025 | 17:24:22,955 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 06.11.2025 | 17:24:14,471 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 06.11.2025 | 17:24:01,857 | 77 | 104,80 | |
| 77 | 104,80 | |||
| 77 | 104,80 | |||
| 06.11.2025 | 17:24:00,791 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 17:22:28,423 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 06.11.2025 | 17:20:36,435 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 06.11.2025 | 17:19:19,610 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 06.11.2025 | 17:18:19,559 | 48 | 105,10 | |
| 48 | 105,10 | |||
| 48 | 105,10 | |||
| 06.11.2025 | 17:17:04,294 | 65 | 105,05 | |
| 65 | 105,05 | |||
| 65 | 105,05 | |||
| 06.11.2025 | 17:16:19,546 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 17:15:31,693 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 06.11.2025 | 17:13:18,526 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 17:13:14,960 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 06.11.2025 | 17:12:54,589 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 06.11.2025 | 17:12:30,997 | 307 | 104,60 | |
| 90 | 104,60 | |||
| 300 | 104,60 | |||
| 17 | 104,60 | |||
| 200 | 104,60 | |||
| 7 | 104,60 | |||
| 06.11.2025 | 17:11:20,966 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 06.11.2025 | 17:10:10,765 | 161 | 104,70 | |
| 161 | 104,70 | |||
| 161 | 104,70 | |||
| 06.11.2025 | 17:09:26,082 | 23 | 105,00 | |
| 23 | 105,00 | |||
| 23 | 105,00 | |||
| 06.11.2025 | 17:08:06,330 | 33 | 105,05 | |
| 33 | 105,05 | |||
| 33 | 105,05 | |||
| 06.11.2025 | 17:06:10,708 | 66 | 105,00 | |
| 66 | 105,00 | |||
| 66 | 105,00 | |||
| 06.11.2025 | 17:05:25,530 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 06.11.2025 | 17:04:41,955 | 30 | 104,95 | |
| 30 | 104,95 | |||
| 30 | 104,95 | |||
| 06.11.2025 | 17:03:03,798 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.11.2025 | 17:02:14,522 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 06.11.2025 | 17:01:29,817 | 20 | 104,75 | |
| 20 | 104,75 | |||
| 20 | 104,75 | |||
| 06.11.2025 | 17:01:22,824 | 22 | 104,65 | |
| 22 | 104,65 | |||
| 22 | 104,65 | |||
| 06.11.2025 | 17:00:40,816 | 1 | 104,55 | |
| 1 | 104,55 | |||
| 1 | 104,55 | |||
| 06.11.2025 | 17:00:20,437 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 06.11.2025 | 17:00:05,734 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 06.11.2025 | 16:59:55,835 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 06.11.2025 | 16:59:32,002 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 06.11.2025 | 16:59:22,736 | 200 | 104,40 | |
| 200 | 104,40 | |||
| 200 | 104,40 | |||
| 06.11.2025 | 16:59:19,513 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 06.11.2025 | 16:58:00,754 | 25 | 104,35 | |
| 25 | 104,35 | |||
| 25 | 104,35 | |||
| 06.11.2025 | 16:57:39,098 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.11.2025 | 16:57:33,592 | 46 | 104,50 | |
| 46 | 104,50 | |||
| 46 | 104,50 | |||
| 06.11.2025 | 16:57:02,975 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 06.11.2025 | 16:56:33,974 | 205 | 104,10 | |
| 148 | 104,10 | |||
| 200 | 104,10 | |||
| 3 | 104,10 | |||
| 50 | 104,10 | |||
| 4 | 104,10 | |||
| 5 | 104,10 | |||
| 06.11.2025 | 16:55:09,539 | 200 | 104,10 | |
| 200 | 104,10 | |||
| 200 | 104,10 | |||
| 06.11.2025 | 16:55:08,730 | 17 | 104,15 | |
| 17 | 104,15 | |||
| 17 | 104,15 | |||
| 06.11.2025 | 16:55:01,724 | 75 | 104,10 | |
| 75 | 104,10 | |||
| 75 | 104,10 | |||
| 06.11.2025 | 16:54:29,821 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 06.11.2025 | 16:54:22,661 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 06.11.2025 | 16:54:15,522 | 17 | 103,80 | |
| 17 | 103,80 | |||
| 17 | 103,80 | |||
| 06.11.2025 | 16:53:42,736 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 06.11.2025 | 16:53:37,779 | 23 | 103,80 | |
| 15 | 103,80 | |||
| 23 | 103,80 | |||
| 8 | 103,80 | |||
| 06.11.2025 | 16:53:37,691 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 06.11.2025 | 16:53:33,474 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 06.11.2025 | 16:53:29,118 | 40 | 103,95 | |
| 40 | 103,95 | |||
| 40 | 103,95 | |||
| 06.11.2025 | 16:53:15,088 | 90 | 104,00 | |
| 90 | 104,00 | |||
| 90 | 104,00 | |||
| 06.11.2025 | 16:52:49,436 | 8 | 103,95 | |
| 8 | 103,95 | |||
| 8 | 103,95 | |||
| 06.11.2025 | 16:52:44,127 | 70 | 103,90 | |
| 30 | 103,90 | |||
| 70 | 103,90 | |||
| 40 | 103,90 | |||
| 06.11.2025 | 16:52:44,042 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 06.11.2025 | 16:52:43,890 | 66 | 103,95 | |
| 66 | 103,95 | |||
| 66 | 103,95 | |||
| 06.11.2025 | 16:52:38,864 | 2 967 | 104,00 | |
| 20 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 20 | 104,00 | |||
| 5 | 104,00 | |||
| 210 | 104,00 | |||
| 900 | 104,00 | |||
| 400 | 104,00 | |||
| 750 | 104,00 | |||
| 150 | 104,00 | |||
| 50 | 104,00 | |||
| 10 | 104,00 | |||
| 498 | 104,00 | |||
| 70 | 104,00 | |||
| 15 | 104,00 | |||
| 1 | 104,00 | |||
| 2 469 | 104,00 | |||
| 50 | 104,00 | |||
| 96 | 104,00 | |||
| 20 | 104,00 | |||
| 06.11.2025 | 16:52:33,660 | 497 | 104,00 | |
| 19 | 104,00 | |||
| 20 | 104,00 | |||
| 53 | 104,00 | |||
| 18 | 104,00 | |||
| 42 | 104,00 | |||
| 15 | 104,00 | |||
| 102 | 104,00 | |||
| 45 | 104,00 | |||
| 40 | 104,00 | |||
| 5 | 104,00 | |||
| 15 | 104,00 | |||
| 390 | 104,00 | |||
| 200 | 104,00 | |||
| 30 | 104,00 | |||
| 06.11.2025 | 16:52:33,464 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 200 | 104,00 | |||
| 06.11.2025 | 16:52:26,945 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 06.11.2025 | 16:52:13,413 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 06.11.2025 | 16:52:11,794 | 162 | 104,05 | |
| 162 | 104,05 | |||
| 162 | 104,05 | |||
| 06.11.2025 | 16:52:04,801 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 06.11.2025 | 16:51:51,087 | 140 | 104,10 | |
| 140 | 104,10 | |||
| 140 | 104,10 | |||
| 06.11.2025 | 16:51:50,951 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 06.11.2025 | 16:51:50,836 | 15 | 104,15 | |
| 15 | 104,15 | |||
| 15 | 104,15 | |||
| 06.11.2025 | 16:51:32,173 | 74 | 104,20 | |
| 30 | 104,20 | |||
| 44 | 104,20 | |||
| 74 | 104,20 | |||
| 06.11.2025 | 16:51:17,215 | 28 | 104,30 | |
| 28 | 104,30 | |||
| 28 | 104,30 | |||
| 06.11.2025 | 16:50:56,886 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 06.11.2025 | 16:50:19,089 | 50 | 104,35 | |
| 50 | 104,35 | |||
| 50 | 104,35 | |||
| 06.11.2025 | 16:50:07,866 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 06.11.2025 | 16:50:07,778 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 06.11.2025 | 16:50:07,690 | 78 | 104,55 | |
| 78 | 104,55 | |||
| 78 | 104,55 | |||
| 06.11.2025 | 16:49:10,473 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 06.11.2025 | 16:49:10,376 | 200 | 104,55 | |
| 200 | 104,55 | |||
| 200 | 104,55 | |||
| 06.11.2025 | 16:49:09,221 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 06.11.2025 | 16:47:19,665 | 35 | 104,50 | |
| 35 | 104,50 | |||
| 35 | 104,50 | |||
| 06.11.2025 | 16:46:50,480 | 200 | 104,50 | |
| 100 | 104,50 | |||
| 200 | 104,50 | |||
| 100 | 104,50 | |||
| 06.11.2025 | 16:46:38,541 | 279 | 104,50 | |
| 50 | 104,50 | |||
| 279 | 104,50 | |||
| 200 | 104,50 | |||
| 29 | 104,50 | |||
| 06.11.2025 | 16:46:19,643 | 35 | 104,50 | |
| 25 | 104,50 | |||
| 35 | 104,50 | |||
| 10 | 104,50 | |||
| 06.11.2025 | 16:46:04,648 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 06.11.2025 | 16:44:45,697 | 72 | 104,75 | |
| 72 | 104,75 | |||
| 72 | 104,75 | |||
| 06.11.2025 | 16:44:11,200 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 06.11.2025 | 16:43:19,590 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 06.11.2025 | 16:42:19,124 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 06.11.2025 | 16:39:47,999 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 16:39:41,772 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 06.11.2025 | 16:39:38,274 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 06.11.2025 | 16:39:16,373 | 162 | 105,10 | |
| 162 | 105,10 | |||
| 162 | 105,10 | |||
| 06.11.2025 | 16:39:15,366 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 06.11.2025 | 16:39:08,240 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 16:38:53,565 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 16:38:50,963 | 200 | 105,10 | |
| 200 | 105,10 | |||
| 200 | 105,10 | |||
| 06.11.2025 | 16:38:37,840 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 06.11.2025 | 16:36:08,649 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 06.11.2025 | 16:35:59,898 | 200 | 105,35 | |
| 200 | 105,35 | |||
| 200 | 105,35 | |||
| 06.11.2025 | 16:35:42,667 | 200 | 105,40 | |
| 100 | 105,40 | |||
| 200 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 16:34:48,456 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 06.11.2025 | 16:34:46,851 | 140 | 105,45 | |
| 140 | 105,45 | |||
| 140 | 105,45 | |||
| 06.11.2025 | 16:34:12,997 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 06.11.2025 | 16:33:58,421 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 06.11.2025 | 16:30:46,982 | 30 | 105,70 | |
| 30 | 105,70 | |||
| 30 | 105,70 | |||
| 06.11.2025 | 16:29:33,685 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 200 | 105,60 | |||
| 06.11.2025 | 16:29:17,958 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 06.11.2025 | 16:27:58,779 | 5 | 105,70 | |
| 5 | 105,70 | |||
| 5 | 105,70 | |||
| 06.11.2025 | 16:27:44,694 | 161 | 105,55 | |
| 161 | 105,55 | |||
| 161 | 105,55 | |||
| 06.11.2025 | 16:27:39,822 | 170 | 105,70 | |
| 170 | 105,70 | |||
| 170 | 105,70 | |||
| 06.11.2025 | 16:27:02,752 | 17 | 105,80 | |
| 17 | 105,80 | |||
| 17 | 105,80 | |||
| 06.11.2025 | 16:26:45,037 | 180 | 105,75 | |
| 180 | 105,75 | |||
| 180 | 105,75 | |||
| 06.11.2025 | 16:25:49,519 | 10 | 105,70 | |
| 10 | 105,70 | |||
| 10 | 105,70 | |||
| 06.11.2025 | 16:25:42,591 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 06.11.2025 | 16:25:34,187 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 06.11.2025 | 16:24:19,494 | 200 | 105,85 | |
| 200 | 105,85 | |||
| 200 | 105,85 | |||
| 06.11.2025 | 16:22:29,287 | 20 | 105,75 | |
| 20 | 105,75 | |||
| 20 | 105,75 | |||
| 06.11.2025 | 16:21:12,238 | 1 | 105,55 | |
| 1 | 105,55 | |||
| 1 | 105,55 | |||
| 06.11.2025 | 16:20:44,248 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 06.11.2025 | 16:20:36,938 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 06.11.2025 | 16:20:25,664 | 37 | 105,40 | |
| 37 | 105,40 | |||
| 37 | 105,40 | |||
| 06.11.2025 | 16:18:59,159 | 115 | 105,20 | |
| 115 | 105,20 | |||
| 115 | 105,20 | |||
| 06.11.2025 | 16:18:19,749 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 06.11.2025 | 16:18:10,622 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.11.2025 | 16:17:40,115 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 16:17:39,598 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.11.2025 | 16:17:33,202 | 10 | 104,85 | |
| 10 | 104,85 | |||
| 10 | 104,85 | |||
| 06.11.2025 | 16:17:26,304 | 45 | 104,85 | |
| 45 | 104,85 | |||
| 45 | 104,85 | |||
| 06.11.2025 | 16:17:26,005 | 12 | 104,95 | |
| 12 | 104,95 | |||
| 12 | 104,95 | |||
| 06.11.2025 | 16:17:12,347 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 06.11.2025 | 16:16:03,143 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 06.11.2025 | 16:15:59,633 | 94 | 104,80 | |
| 94 | 104,80 | |||
| 94 | 104,80 | |||
| 06.11.2025 | 16:15:46,757 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.11.2025 | 16:15:41,327 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 06.11.2025 | 16:15:10,524 | 200 | 104,65 | |
| 200 | 104,65 | |||
| 200 | 104,65 | |||
| 06.11.2025 | 16:14:53,258 | 6 | 104,95 | |
| 6 | 104,95 | |||
| 6 | 104,95 | |||
| 06.11.2025 | 16:11:49,614 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 06.11.2025 | 16:11:25,585 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 16:10:52,894 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 06.11.2025 | 16:10:50,132 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 06.11.2025 | 16:10:12,133 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 06.11.2025 | 16:09:46,359 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 06.11.2025 | 16:09:38,527 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 06.11.2025 | 16:08:29,439 | 87 | 105,15 | |
| 87 | 105,15 | |||
| 87 | 105,15 | |||
| 06.11.2025 | 16:08:03,673 | 97 | 105,20 | |
| 97 | 105,20 | |||
| 97 | 105,20 | |||
| 06.11.2025 | 16:08:03,396 | 190 | 105,25 | |
| 190 | 105,25 | |||
| 190 | 105,25 | |||
| 06.11.2025 | 16:08:02,326 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 06.11.2025 | 16:07:10,735 | 18 | 105,40 | |
| 18 | 105,40 | |||
| 18 | 105,40 | |||
| 06.11.2025 | 16:06:40,221 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 06.11.2025 | 16:06:36,705 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.11.2025 | 16:06:21,227 | 150 | 105,35 | |
| 150 | 105,35 | |||
| 150 | 105,35 | |||
| 06.11.2025 | 16:05:46,559 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 200 | 105,50 | |||
| 06.11.2025 | 16:05:02,014 | 9 | 105,20 | |
| 9 | 105,20 | |||
| 9 | 105,20 | |||
| 06.11.2025 | 16:04:57,711 | 47 | 105,20 | |
| 47 | 105,20 | |||
| 47 | 105,20 | |||
| 06.11.2025 | 16:04:42,714 | 97 | 105,20 | |
| 97 | 105,20 | |||
| 97 | 105,20 | |||
| 06.11.2025 | 16:04:22,623 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 06.11.2025 | 16:03:14,806 | 14 | 105,25 | |
| 14 | 105,25 | |||
| 14 | 105,25 | |||
| 06.11.2025 | 16:03:14,713 | 58 | 105,25 | |
| 58 | 105,25 | |||
| 58 | 105,25 | |||
| 06.11.2025 | 16:02:40,712 | 200 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 200 | 104,75 | |||
| 06.11.2025 | 16:02:34,228 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 16:02:33,331 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 16:02:32,404 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 16:02:30,980 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 06.11.2025 | 16:02:27,097 | 187 | 104,80 | |
| 187 | 104,80 | |||
| 187 | 104,80 | |||
| 06.11.2025 | 16:02:22,953 | 90 | 104,95 | |
| 90 | 104,95 | |||
| 90 | 104,95 | |||
| 06.11.2025 | 16:02:04,473 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.11.2025 | 16:00:37,735 | 200 | 105,15 | |
| 200 | 105,15 | |||
| 200 | 105,15 | |||
| 06.11.2025 | 16:00:27,924 | 84 | 105,05 | |
| 84 | 105,05 | |||
| 84 | 105,05 | |||
| 06.11.2025 | 16:00:00,580 | 2 | 105,20 | |
| 2 | 105,20 | |||
| 2 | 105,20 | |||
| 06.11.2025 | 15:59:50,288 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 06.11.2025 | 15:59:11,976 | 3 | 105,05 | |
| 3 | 105,05 | |||
| 3 | 105,05 | |||
| 06.11.2025 | 15:58:20,682 | 164 | 105,00 | |
| 164 | 105,00 | |||
| 164 | 105,00 | |||
| 06.11.2025 | 15:57:41,007 | 11 | 105,00 | |
| 1 | 105,00 | |||
| 11 | 105,00 | |||
| 10 | 105,00 | |||
| 06.11.2025 | 15:57:06,874 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 06.11.2025 | 15:56:45,469 | 142 | 105,25 | |
| 142 | 105,25 | |||
| 142 | 105,25 | |||
| 06.11.2025 | 15:56:40,122 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 06.11.2025 | 15:56:24,253 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.11.2025 | 15:56:14,576 | 63 | 105,50 | |
| 63 | 105,50 | |||
| 63 | 105,50 | |||
| 06.11.2025 | 15:55:14,319 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 06.11.2025 | 15:54:53,580 | 161 | 105,55 | |
| 161 | 105,55 | |||
| 161 | 105,55 | |||
| 06.11.2025 | 15:51:04,595 | 14 | 105,75 | |
| 14 | 105,75 | |||
| 14 | 105,75 | |||
| 06.11.2025 | 15:50:37,609 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 06.11.2025 | 15:48:35,327 | 12 | 105,80 | |
| 12 | 105,80 | |||
| 12 | 105,80 | |||
| 06.11.2025 | 15:47:08,129 | 45 | 105,75 | |
| 45 | 105,75 | |||
| 45 | 105,75 | |||
| 06.11.2025 | 15:45:36,119 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:44:55,448 | 75 | 105,70 | |
| 75 | 105,70 | |||
| 75 | 105,70 | |||
| 06.11.2025 | 15:40:14,104 | 18 | 105,90 | |
| 18 | 105,90 | |||
| 18 | 105,90 | |||
| 06.11.2025 | 15:39:39,136 | 15 | 105,95 | |
| 15 | 105,95 | |||
| 15 | 105,95 | |||
| 06.11.2025 | 15:37:38,719 | 2 | 105,85 | |
| 2 | 105,85 | |||
| 2 | 105,85 | |||
| 06.11.2025 | 15:37:02,801 | 66 | 105,85 | |
| 66 | 105,85 | |||
| 66 | 105,85 | |||
| 06.11.2025 | 15:36:33,436 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 06.11.2025 | 15:36:26,872 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 06.11.2025 | 15:36:26,099 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 06.11.2025 | 15:35:59,430 | 15 | 105,90 | |
| 15 | 105,90 | |||
| 15 | 105,90 | |||
| 06.11.2025 | 15:34:26,120 | 195 | 105,50 | |
| 60 | 105,50 | |||
| 195 | 105,50 | |||
| 135 | 105,50 | |||
| 06.11.2025 | 15:34:14,674 | 615 | 105,50 | |
| 150 | 105,50 | |||
| 185 | 105,50 | |||
| 80 | 105,50 | |||
| 200 | 105,50 | |||
| 615 | 105,50 | |||
| 06.11.2025 | 15:34:02,198 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 06.11.2025 | 15:33:44,414 | 47 | 105,95 | |
| 47 | 105,95 | |||
| 47 | 105,95 | |||
| 06.11.2025 | 15:33:11,112 | 2 | 105,85 | |
| 2 | 105,85 | |||
| 2 | 105,85 | |||
| 06.11.2025 | 15:31:55,585 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 06.11.2025 | 15:30:31,345 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 06.11.2025 | 15:26:13,127 | 155 | 106,00 | |
| 155 | 106,00 | |||
| 155 | 106,00 | |||
| 06.11.2025 | 15:25:43,166 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 06.11.2025 | 15:25:28,179 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:25:22,528 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 06.11.2025 | 15:24:24,791 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 06.11.2025 | 15:22:43,718 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.11.2025 | 15:19:02,907 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 06.11.2025 | 15:18:39,068 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 06.11.2025 | 15:18:12,585 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 06.11.2025 | 15:13:13,280 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 06.11.2025 | 15:12:10,663 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 06.11.2025 | 15:11:26,250 | 155 | 105,70 | |
| 155 | 105,70 | |||
| 155 | 105,70 | |||
| 06.11.2025 | 15:08:27,161 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 06.11.2025 | 15:07:42,943 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 06.11.2025 | 15:06:41,686 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 06.11.2025 | 15:06:37,012 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 06.11.2025 | 15:03:48,739 | 12 | 105,95 | |
| 12 | 105,95 | |||
| 12 | 105,95 | |||
| 06.11.2025 | 15:03:01,834 | 150 | 106,05 | |
| 150 | 106,05 | |||
| 150 | 106,05 | |||
| 06.11.2025 | 14:59:20,199 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 06.11.2025 | 14:57:50,247 | 101 | 106,25 | |
| 101 | 106,25 | |||
| 101 | 106,25 | |||
| 06.11.2025 | 14:57:25,162 | 120 | 106,15 | |
| 120 | 106,15 | |||
| 120 | 106,15 | |||
| 06.11.2025 | 14:55:50,809 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 06.11.2025 | 14:50:58,170 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 06.11.2025 | 14:49:47,108 | 23 | 106,20 | |
| 23 | 106,20 | |||
| 23 | 106,20 | |||
| 06.11.2025 | 14:47:24,917 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 06.11.2025 | 14:47:16,947 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 06.11.2025 | 14:45:52,879 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 06.11.2025 | 14:45:31,192 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 06.11.2025 | 14:44:20,554 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 06.11.2025 | 14:44:00,444 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 06.11.2025 | 14:43:58,083 | 9 | 106,05 | |
| 9 | 106,05 | |||
| 9 | 106,05 | |||
| 06.11.2025 | 14:43:43,986 | 19 | 106,00 | |
| 19 | 106,00 | |||
| 19 | 106,00 | |||
| 06.11.2025 | 14:43:16,795 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.11.2025 | 14:41:33,251 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 06.11.2025 | 14:41:28,361 | 170 | 106,35 | |
| 170 | 106,35 | |||
| 170 | 106,35 | |||
| 06.11.2025 | 14:41:19,497 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 06.11.2025 | 14:39:51,017 | 18 | 106,50 | |
| 18 | 106,50 | |||
| 18 | 106,50 | |||
| 06.11.2025 | 14:38:35,496 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 06.11.2025 | 14:36:30,304 | 95 | 106,50 | |
| 95 | 106,50 | |||
| 95 | 106,50 | |||
| 06.11.2025 | 14:35:58,543 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 200 | 106,50 | |||
| 300 | 106,50 | |||
| 06.11.2025 | 14:35:41,117 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 06.11.2025 | 14:35:18,611 | 85 | 106,35 | |
| 85 | 106,35 | |||
| 85 | 106,35 | |||
| 06.11.2025 | 14:30:54,824 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 06.11.2025 | 14:30:29,586 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 06.11.2025 | 14:30:13,483 | 22 | 106,25 | |
| 22 | 106,25 | |||
| 22 | 106,25 | |||
| 06.11.2025 | 14:29:41,157 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 06.11.2025 | 14:25:59,281 | 22 | 106,20 | |
| 22 | 106,20 | |||
| 22 | 106,20 | |||
| 06.11.2025 | 14:22:54,088 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 06.11.2025 | 14:22:48,882 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 06.11.2025 | 14:22:32,997 | 80 | 106,35 | |
| 80 | 106,35 | |||
| 80 | 106,35 | |||
| 06.11.2025 | 14:21:55,021 | 1 700 | 106,10 | |
| 479 | 106,10 | |||
| 1 221 | 106,10 | |||
| 1 700 | 106,10 | |||
| 06.11.2025 | 14:21:36,523 | 400 | 106,25 | |
| 400 | 106,25 | |||
| 400 | 106,25 | |||
| 06.11.2025 | 14:17:15,136 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 06.11.2025 | 14:15:06,877 | 49 | 106,45 | |
| 49 | 106,45 | |||
| 49 | 106,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 714,00
Umsatz: 151 890 TEUR -
Nvidia Corp.
Bid: 163,78 / Ask: 163,86
Umsatz: 61 452 TEUR -
Tesla Inc.
Bid: 383,60 / Ask: 384,10
Umsatz: 55 752 TEUR -
Deutsche Post AG
Bid: 43,10 / Ask: 43,15
Umsatz: 37 540 TEUR -
Amazon.com Inc.
Bid: 211,05 / Ask: 211,20
Umsatz: 25 397 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:09:53
Letzte Aktualisierung:
06.11.2025 @ 18:09:53