Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
634
96,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:15:17,615 | 300 | 96,36 | |
| 300 | 96,36 | |||
| 300 | 96,36 | |||
| 01.07.2025 | 10:14:53,086 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 01.07.2025 | 10:14:43,335 | 20 | 96,38 | |
| 20 | 96,38 | |||
| 20 | 96,38 | |||
| 01.07.2025 | 10:14:07,945 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 01.07.2025 | 10:13:39,334 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 01.07.2025 | 10:13:26,875 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 01.07.2025 | 10:13:20,031 | 60 | 96,32 | |
| 60 | 96,32 | |||
| 60 | 96,32 | |||
| 01.07.2025 | 10:13:18,039 | 7 | 96,32 | |
| 7 | 96,32 | |||
| 7 | 96,32 | |||
| 01.07.2025 | 10:13:06,623 | 40 | 96,34 | |
| 40 | 96,34 | |||
| 40 | 96,34 | |||
| 01.07.2025 | 10:12:32,262 | 130 | 96,32 | |
| 130 | 96,32 | |||
| 130 | 96,32 | |||
| 01.07.2025 | 10:12:12,770 | 200 | 96,38 | |
| 200 | 96,38 | |||
| 200 | 96,38 | |||
| 01.07.2025 | 10:12:07,497 | 7 | 96,42 | |
| 7 | 96,42 | |||
| 7 | 96,42 | |||
| 01.07.2025 | 10:12:05,162 | 110 | 96,42 | |
| 110 | 96,42 | |||
| 110 | 96,42 | |||
| 01.07.2025 | 10:11:53,520 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 01.07.2025 | 10:11:39,205 | 298 | 96,40 | |
| 250 | 96,40 | |||
| 298 | 96,40 | |||
| 31 | 96,40 | |||
| 17 | 96,40 | |||
| 01.07.2025 | 10:11:36,925 | 300 | 96,40 | |
| 250 | 96,40 | |||
| 50 | 96,40 | |||
| 300 | 96,40 | |||
| 01.07.2025 | 10:10:40,406 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01.07.2025 | 10:10:38,779 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 01.07.2025 | 10:10:28,877 | 1 200 | 96,52 | |
| 510 | 96,52 | |||
| 690 | 96,52 | |||
| 1 200 | 96,52 | |||
| 01.07.2025 | 10:09:48,695 | 600 | 96,52 | |
| 600 | 96,52 | |||
| 300 | 96,52 | |||
| 300 | 96,52 | |||
| 01.07.2025 | 10:09:33,900 | 15 | 96,50 | |
| 15 | 96,50 | |||
| 15 | 96,50 | |||
| 01.07.2025 | 10:08:58,116 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 01.07.2025 | 10:08:53,958 | 300 | 96,52 | |
| 300 | 96,52 | |||
| 300 | 96,52 | |||
| 01.07.2025 | 10:08:06,576 | 9 | 96,50 | |
| 9 | 96,50 | |||
| 9 | 96,50 | |||
| 01.07.2025 | 10:07:56,599 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 01.07.2025 | 10:07:56,374 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 01.07.2025 | 10:07:56,198 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 01.07.2025 | 10:07:54,078 | 200 | 96,52 | |
| 200 | 96,52 | |||
| 200 | 96,52 | |||
| 01.07.2025 | 10:07:52,699 | 300 | 96,52 | |
| 300 | 96,52 | |||
| 300 | 96,52 | |||
| 01.07.2025 | 10:07:52,038 | 154 | 96,44 | |
| 154 | 96,44 | |||
| 154 | 96,44 | |||
| 01.07.2025 | 10:07:51,423 | 172 | 96,56 | |
| 2 | 96,56 | |||
| 20 | 96,56 | |||
| 150 | 96,56 | |||
| 152 | 96,56 | |||
| 20 | 96,56 | |||
| 01.07.2025 | 10:06:14,651 | 22 | 96,44 | |
| 22 | 96,44 | |||
| 22 | 96,44 | |||
| 01.07.2025 | 10:06:13,527 | 150 | 96,46 | |
| 150 | 96,46 | |||
| 150 | 96,46 | |||
| 01.07.2025 | 10:06:13,479 | 300 | 96,46 | |
| 300 | 96,46 | |||
| 300 | 96,46 | |||
| 01.07.2025 | 10:06:03,267 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 01.07.2025 | 10:05:58,649 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 01.07.2025 | 10:05:58,033 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 10:05:53,795 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 10:05:45,503 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 01.07.2025 | 10:05:16,976 | 3 | 96,46 | |
| 3 | 96,46 | |||
| 3 | 96,46 | |||
| 01.07.2025 | 10:05:16,341 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 01.07.2025 | 10:05:07,520 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 01.07.2025 | 10:04:49,025 | 100 | 96,48 | |
| 100 | 96,48 | |||
| 100 | 96,48 | |||
| 01.07.2025 | 10:04:37,620 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 01.07.2025 | 10:04:13,824 | 1 800 | 96,50 | |
| 800 | 96,50 | |||
| 1 000 | 96,50 | |||
| 1 290 | 96,50 | |||
| 510 | 96,50 | |||
| 01.07.2025 | 10:03:19,573 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 01.07.2025 | 10:03:17,969 | 104 | 96,50 | |
| 104 | 96,50 | |||
| 104 | 96,50 | |||
| 01.07.2025 | 10:03:03,213 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 01.07.2025 | 10:02:41,678 | 60 | 96,50 | |
| 60 | 96,50 | |||
| 60 | 96,50 | |||
| 01.07.2025 | 10:02:37,618 | 1 100 | 96,50 | |
| 1 100 | 96,50 | |||
| 264 | 96,50 | |||
| 836 | 96,50 | |||
| 01.07.2025 | 10:02:24,188 | 300 | 96,48 | |
| 300 | 96,48 | |||
| 300 | 96,48 | |||
| 01.07.2025 | 10:02:13,558 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 01.07.2025 | 10:02:05,311 | 233 | 96,50 | |
| 233 | 96,50 | |||
| 233 | 96,50 | |||
| 01.07.2025 | 10:02:05,230 | 327 | 96,54 | |
| 327 | 96,54 | |||
| 2 | 96,54 | |||
| 25 | 96,54 | |||
| 300 | 96,54 | |||
| 01.07.2025 | 10:01:03,527 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 01.07.2025 | 10:01:02,418 | 28 | 96,58 | |
| 28 | 96,58 | |||
| 28 | 96,58 | |||
| 01.07.2025 | 10:01:01,496 | 70 | 96,58 | |
| 70 | 96,58 | |||
| 70 | 96,58 | |||
| 01.07.2025 | 10:00:56,379 | 50 | 96,62 | |
| 50 | 96,62 | |||
| 50 | 96,62 | |||
| 01.07.2025 | 10:00:50,683 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 01.07.2025 | 10:00:38,244 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 01.07.2025 | 10:00:26,988 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 01.07.2025 | 10:00:17,211 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 01.07.2025 | 10:00:05,408 | 250 | 96,60 | |
| 250 | 96,60 | |||
| 200 | 96,60 | |||
| 50 | 96,60 | |||
| 01.07.2025 | 09:59:57,284 | 300 | 96,52 | |
| 300 | 96,52 | |||
| 300 | 96,52 | |||
| 01.07.2025 | 09:59:41,708 | 26 | 96,56 | |
| 26 | 96,56 | |||
| 26 | 96,56 | |||
| 01.07.2025 | 09:59:28,113 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 01.07.2025 | 09:59:27,953 | 300 | 96,54 | |
| 300 | 96,54 | |||
| 300 | 96,54 | |||
| 01.07.2025 | 09:59:27,782 | 300 | 96,54 | |
| 300 | 96,54 | |||
| 300 | 96,54 | |||
| 01.07.2025 | 09:59:18,781 | 200 | 96,54 | |
| 200 | 96,54 | |||
| 200 | 96,54 | |||
| 01.07.2025 | 09:59:06,625 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 01.07.2025 | 09:59:02,802 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 01.07.2025 | 09:58:49,065 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 01.07.2025 | 09:58:45,863 | 90 | 96,46 | |
| 90 | 96,46 | |||
| 90 | 96,46 | |||
| 01.07.2025 | 09:58:25,395 | 156 | 96,48 | |
| 156 | 96,48 | |||
| 156 | 96,48 | |||
| 01.07.2025 | 09:58:24,650 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 01.07.2025 | 09:58:23,626 | 30 | 96,48 | |
| 30 | 96,48 | |||
| 30 | 96,48 | |||
| 01.07.2025 | 09:58:21,267 | 130 | 96,44 | |
| 130 | 96,44 | |||
| 130 | 96,44 | |||
| 01.07.2025 | 09:57:57,813 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 01.07.2025 | 09:57:39,286 | 40 | 96,50 | |
| 35 | 96,50 | |||
| 40 | 96,50 | |||
| 5 | 96,50 | |||
| 01.07.2025 | 09:57:36,076 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 09:57:27,502 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 09:56:57,295 | 300 | 96,34 | |
| 300 | 96,34 | |||
| 300 | 96,34 | |||
| 01.07.2025 | 09:56:29,313 | 27 | 96,24 | |
| 6 | 96,24 | |||
| 27 | 96,24 | |||
| 21 | 96,24 | |||
| 01.07.2025 | 09:56:27,541 | 12 | 96,28 | |
| 12 | 96,28 | |||
| 12 | 96,28 | |||
| 01.07.2025 | 09:56:23,197 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 01.07.2025 | 09:56:18,176 | 6 | 96,30 | |
| 6 | 96,30 | |||
| 6 | 96,30 | |||
| 01.07.2025 | 09:56:14,662 | 103 | 96,30 | |
| 103 | 96,30 | |||
| 103 | 96,30 | |||
| 01.07.2025 | 09:55:54,905 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 01.07.2025 | 09:55:50,915 | 50 | 96,32 | |
| 50 | 96,32 | |||
| 50 | 96,32 | |||
| 01.07.2025 | 09:55:28,153 | 130 | 96,28 | |
| 130 | 96,28 | |||
| 130 | 96,28 | |||
| 01.07.2025 | 09:55:25,038 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 01.07.2025 | 09:54:56,475 | 300 | 96,26 | |
| 300 | 96,26 | |||
| 300 | 96,26 | |||
| 01.07.2025 | 09:54:48,829 | 300 | 96,26 | |
| 300 | 96,26 | |||
| 300 | 96,26 | |||
| 01.07.2025 | 09:54:42,349 | 15 | 96,26 | |
| 15 | 96,26 | |||
| 15 | 96,26 | |||
| 01.07.2025 | 09:54:41,881 | 17 | 96,26 | |
| 17 | 96,26 | |||
| 17 | 96,26 | |||
| 01.07.2025 | 09:54:37,523 | 21 | 96,22 | |
| 21 | 96,22 | |||
| 21 | 96,22 | |||
| 01.07.2025 | 09:54:24,903 | 250 | 96,26 | |
| 250 | 96,26 | |||
| 250 | 96,26 | |||
| 01.07.2025 | 09:54:13,538 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 01.07.2025 | 09:54:01,158 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 01.07.2025 | 09:53:58,055 | 40 | 96,18 | |
| 40 | 96,18 | |||
| 40 | 96,18 | |||
| 01.07.2025 | 09:53:42,827 | 50 | 96,16 | |
| 50 | 96,16 | |||
| 50 | 96,16 | |||
| 01.07.2025 | 09:53:25,352 | 40 | 96,22 | |
| 40 | 96,22 | |||
| 40 | 96,22 | |||
| 01.07.2025 | 09:53:18,879 | 130 | 96,16 | |
| 130 | 96,16 | |||
| 130 | 96,16 | |||
| 01.07.2025 | 09:53:11,728 | 285 | 96,18 | |
| 285 | 96,18 | |||
| 285 | 96,18 | |||
| 01.07.2025 | 09:53:11,482 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 01.07.2025 | 09:53:11,276 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 01.07.2025 | 09:53:11,105 | 315 | 96,18 | |
| 315 | 96,18 | |||
| 300 | 96,18 | |||
| 15 | 96,18 | |||
| 01.07.2025 | 09:53:00,196 | 300 | 96,08 | |
| 300 | 96,08 | |||
| 300 | 96,08 | |||
| 01.07.2025 | 09:52:32,439 | 35 | 96,18 | |
| 35 | 96,18 | |||
| 35 | 96,18 | |||
| 01.07.2025 | 09:52:20,997 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 01.07.2025 | 09:52:19,765 | 4 | 96,20 | |
| 4 | 96,20 | |||
| 4 | 96,20 | |||
| 01.07.2025 | 09:52:13,164 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 01.07.2025 | 09:52:02,388 | 16 | 96,08 | |
| 16 | 96,08 | |||
| 16 | 96,08 | |||
| 01.07.2025 | 09:51:55,519 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 01.07.2025 | 09:51:53,568 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 01.07.2025 | 09:51:51,678 | 700 | 96,10 | |
| 700 | 96,10 | |||
| 700 | 96,10 | |||
| 01.07.2025 | 09:51:44,094 | 300 | 96,10 | |
| 300 | 96,10 | |||
| 300 | 96,10 | |||
| 01.07.2025 | 09:51:31,263 | 70 | 96,06 | |
| 70 | 96,06 | |||
| 70 | 96,06 | |||
| 01.07.2025 | 09:51:22,804 | 5 | 96,08 | |
| 5 | 96,08 | |||
| 5 | 96,08 | |||
| 01.07.2025 | 09:51:21,955 | 467 | 96,10 | |
| 20 | 96,10 | |||
| 467 | 96,10 | |||
| 447 | 96,10 | |||
| 01.07.2025 | 09:51:08,228 | 200 | 96,10 | |
| 180 | 96,10 | |||
| 200 | 96,10 | |||
| 20 | 96,10 | |||
| 01.07.2025 | 09:50:56,073 | 155 | 96,26 | |
| 155 | 96,26 | |||
| 155 | 96,26 | |||
| 01.07.2025 | 09:50:49,184 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 01.07.2025 | 09:50:44,351 | 300 | 96,30 | |
| 300 | 96,30 | |||
| 300 | 96,30 | |||
| 01.07.2025 | 09:50:37,911 | 10 | 96,32 | |
| 10 | 96,32 | |||
| 10 | 96,32 | |||
| 01.07.2025 | 09:50:34,793 | 110 | 96,32 | |
| 110 | 96,32 | |||
| 110 | 96,32 | |||
| 01.07.2025 | 09:50:33,530 | 115 | 96,30 | |
| 115 | 96,30 | |||
| 115 | 96,30 | |||
| 01.07.2025 | 09:50:09,172 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 01.07.2025 | 09:50:01,376 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 01.07.2025 | 09:49:49,637 | 3 | 96,26 | |
| 3 | 96,26 | |||
| 2 | 96,26 | |||
| 1 | 96,26 | |||
| 01.07.2025 | 09:48:37,848 | 30 | 96,28 | |
| 30 | 96,28 | |||
| 30 | 96,28 | |||
| 01.07.2025 | 09:48:35,560 | 80 | 96,28 | |
| 80 | 96,28 | |||
| 80 | 96,28 | |||
| 01.07.2025 | 09:48:34,932 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 01.07.2025 | 09:48:32,777 | 4 | 96,26 | |
| 4 | 96,26 | |||
| 4 | 96,26 | |||
| 01.07.2025 | 09:48:28,859 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 01.07.2025 | 09:48:21,575 | 217 | 96,28 | |
| 217 | 96,28 | |||
| 217 | 96,28 | |||
| 01.07.2025 | 09:48:13,380 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 01.07.2025 | 09:47:54,272 | 11 | 96,14 | |
| 11 | 96,14 | |||
| 11 | 96,14 | |||
| 01.07.2025 | 09:47:44,238 | 300 | 96,14 | |
| 300 | 96,14 | |||
| 300 | 96,14 | |||
| 01.07.2025 | 09:47:43,468 | 100 | 96,04 | |
| 40 | 96,04 | |||
| 2 | 96,04 | |||
| 56 | 96,04 | |||
| 100 | 96,04 | |||
| 2 | 96,04 | |||
| 01.07.2025 | 09:46:48,137 | 300 | 96,04 | |
| 300 | 96,04 | |||
| 300 | 96,04 | |||
| 01.07.2025 | 09:46:46,792 | 25 | 96,06 | |
| 25 | 96,06 | |||
| 25 | 96,06 | |||
| 01.07.2025 | 09:46:40,399 | 60 | 96,02 | |
| 60 | 96,02 | |||
| 60 | 96,02 | |||
| 01.07.2025 | 09:46:25,943 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 01.07.2025 | 09:46:02,483 | 300 | 96,08 | |
| 300 | 96,08 | |||
| 300 | 96,08 | |||
| 01.07.2025 | 09:45:51,245 | 50 | 96,08 | |
| 50 | 96,08 | |||
| 50 | 96,08 | |||
| 01.07.2025 | 09:45:40,908 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 01.07.2025 | 09:45:14,502 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 01.07.2025 | 09:44:44,576 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 01.07.2025 | 09:44:22,492 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 01.07.2025 | 09:43:55,206 | 150 | 96,18 | |
| 150 | 96,18 | |||
| 150 | 96,18 | |||
| 01.07.2025 | 09:43:54,267 | 269 | 96,22 | |
| 269 | 96,22 | |||
| 269 | 96,22 | |||
| 01.07.2025 | 09:43:49,589 | 300 | 96,22 | |
| 300 | 96,22 | |||
| 300 | 96,22 | |||
| 01.07.2025 | 09:43:04,253 | 3 | 96,16 | |
| 3 | 96,16 | |||
| 3 | 96,16 | |||
| 01.07.2025 | 09:42:30,879 | 300 | 96,02 | |
| 250 | 96,02 | |||
| 300 | 96,02 | |||
| 50 | 96,02 | |||
| 01.07.2025 | 09:42:09,856 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 01.07.2025 | 09:41:44,554 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 01.07.2025 | 09:41:44,333 | 11 | 96,08 | |
| 11 | 96,08 | |||
| 11 | 96,08 | |||
| 01.07.2025 | 09:41:32,606 | 12 | 96,10 | |
| 12 | 96,10 | |||
| 12 | 96,10 | |||
| 01.07.2025 | 09:41:23,242 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 01.07.2025 | 09:41:21,654 | 70 | 96,08 | |
| 70 | 96,08 | |||
| 70 | 96,08 | |||
| 01.07.2025 | 09:41:16,197 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 01.07.2025 | 09:40:58,417 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 01.07.2025 | 09:40:53,054 | 280 | 96,28 | |
| 280 | 96,28 | |||
| 280 | 96,28 | |||
| 01.07.2025 | 09:40:49,636 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 01.07.2025 | 09:40:23,916 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 01.07.2025 | 09:40:12,551 | 25 | 96,28 | |
| 25 | 96,28 | |||
| 25 | 96,28 | |||
| 01.07.2025 | 09:40:09,112 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 01.07.2025 | 09:40:04,929 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 01.07.2025 | 09:40:01,155 | 117 | 96,32 | |
| 117 | 96,32 | |||
| 117 | 96,32 | |||
| 01.07.2025 | 09:39:54,786 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 01.07.2025 | 09:39:54,736 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 01.07.2025 | 09:39:54,628 | 75 | 96,22 | |
| 27 | 96,22 | |||
| 42 | 96,22 | |||
| 74 | 96,22 | |||
| 1 | 96,22 | |||
| 6 | 96,22 | |||
| 01.07.2025 | 09:38:58,970 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 01.07.2025 | 09:38:45,540 | 103 | 96,16 | |
| 103 | 96,16 | |||
| 103 | 96,16 | |||
| 01.07.2025 | 09:38:43,487 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 01.07.2025 | 09:38:40,144 | 60 | 96,12 | |
| 9 | 96,12 | |||
| 45 | 96,12 | |||
| 2 | 96,12 | |||
| 49 | 96,12 | |||
| 15 | 96,12 | |||
| 01.07.2025 | 09:37:44,807 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 01.07.2025 | 09:37:38,540 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 01.07.2025 | 09:37:38,446 | 300 | 96,24 | |
| 300 | 96,24 | |||
| 300 | 96,24 | |||
| 01.07.2025 | 09:37:36,660 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 01.07.2025 | 09:37:34,743 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 01.07.2025 | 09:37:32,430 | 255 | 96,22 | |
| 255 | 96,22 | |||
| 255 | 96,22 | |||
| 01.07.2025 | 09:37:12,108 | 200 | 96,12 | |
| 200 | 96,12 | |||
| 200 | 96,12 | |||
| 01.07.2025 | 09:37:12,055 | 300 | 96,12 | |
| 300 | 96,12 | |||
| 300 | 96,12 | |||
| 01.07.2025 | 09:37:11,271 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 01.07.2025 | 09:37:10,898 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 01.07.2025 | 09:37:08,318 | 251 | 96,10 | |
| 251 | 96,10 | |||
| 251 | 96,10 | |||
| 01.07.2025 | 09:37:07,734 | 2 | 96,12 | |
| 2 | 96,12 | |||
| 2 | 96,12 | |||
| 01.07.2025 | 09:36:53,621 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 01.07.2025 | 09:36:53,591 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 01.07.2025 | 09:36:51,991 | 35 | 96,08 | |
| 35 | 96,08 | |||
| 7 | 96,08 | |||
| 28 | 96,08 | |||
| 01.07.2025 | 09:36:51,587 | 300 | 96,08 | |
| 300 | 96,08 | |||
| 300 | 96,08 | |||
| 01.07.2025 | 09:36:51,351 | 300 | 96,08 | |
| 240 | 96,08 | |||
| 300 | 96,08 | |||
| 60 | 96,08 | |||
| 01.07.2025 | 09:36:50,811 | 106 | 96,08 | |
| 106 | 96,08 | |||
| 106 | 96,08 | |||
| 01.07.2025 | 09:36:49,999 | 106 | 96,08 | |
| 106 | 96,08 | |||
| 106 | 96,08 | |||
| 01.07.2025 | 09:36:49,183 | 250 | 96,10 | |
| 250 | 96,10 | |||
| 250 | 96,10 | |||
| 01.07.2025 | 09:36:49,083 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 01.07.2025 | 09:36:48,123 | 1 200 | 96,28 | |
| 100 | 96,28 | |||
| 10 | 96,28 | |||
| 1 200 | 96,28 | |||
| 333 | 96,28 | |||
| 220 | 96,28 | |||
| 300 | 96,28 | |||
| 208 | 96,28 | |||
| 29 | 96,28 | |||
| 01.07.2025 | 09:36:47,237 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 01.07.2025 | 09:36:47,136 | 209 | 96,50 | |
| 50 | 96,50 | |||
| 159 | 96,50 | |||
| 112 | 96,50 | |||
| 97 | 96,50 | |||
| 01.07.2025 | 09:36:41,193 | 300 | 96,50 | |
| 300 | 96,50 | |||
| 300 | 96,50 | |||
| 01.07.2025 | 09:36:41,024 | 733 | 96,50 | |
| 3 | 96,50 | |||
| 100 | 96,50 | |||
| 20 | 96,50 | |||
| 30 | 96,50 | |||
| 616 | 96,50 | |||
| 5 | 96,50 | |||
| 55 | 96,50 | |||
| 5 | 96,50 | |||
| 510 | 96,50 | |||
| 112 | 96,50 | |||
| 10 | 96,50 | |||
| 01.07.2025 | 09:35:57,798 | 300 | 96,50 | |
| 75 | 96,50 | |||
| 300 | 96,50 | |||
| 225 | 96,50 | |||
| 01.07.2025 | 09:35:57,712 | 36 | 96,56 | |
| 36 | 96,56 | |||
| 36 | 96,56 | |||
| 01.07.2025 | 09:35:57,549 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 01.07.2025 | 09:35:48,226 | 20 | 96,62 | |
| 20 | 96,62 | |||
| 20 | 96,62 | |||
| 01.07.2025 | 09:35:22,214 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 01.07.2025 | 09:35:19,025 | 20 | 96,76 | |
| 20 | 96,76 | |||
| 20 | 96,76 | |||
| 01.07.2025 | 09:35:18,664 | 36 | 96,74 | |
| 36 | 96,74 | |||
| 36 | 96,74 | |||
| 01.07.2025 | 09:35:18,542 | 50 | 96,74 | |
| 50 | 96,74 | |||
| 50 | 96,74 | |||
| 01.07.2025 | 09:35:13,889 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 01.07.2025 | 09:34:58,309 | 53 | 96,78 | |
| 53 | 96,78 | |||
| 53 | 96,78 | |||
| 01.07.2025 | 09:34:48,836 | 84 | 96,76 | |
| 84 | 96,76 | |||
| 84 | 96,76 | |||
| 01.07.2025 | 09:34:27,903 | 20 | 96,78 | |
| 20 | 96,78 | |||
| 20 | 96,78 | |||
| 01.07.2025 | 09:33:54,318 | 20 | 96,86 | |
| 20 | 96,86 | |||
| 20 | 96,86 | |||
| 01.07.2025 | 09:33:41,902 | 16 | 96,90 | |
| 16 | 96,90 | |||
| 16 | 96,90 | |||
| 01.07.2025 | 09:33:29,601 | 36 | 96,90 | |
| 36 | 96,90 | |||
| 36 | 96,90 | |||
| 01.07.2025 | 09:33:01,135 | 24 | 97,00 | |
| 24 | 97,00 | |||
| 24 | 97,00 | |||
| 01.07.2025 | 09:32:44,834 | 141 | 96,92 | |
| 100 | 96,92 | |||
| 41 | 96,92 | |||
| 141 | 96,92 | |||
| 01.07.2025 | 09:32:27,875 | 300 | 96,96 | |
| 300 | 96,96 | |||
| 300 | 96,96 | |||
| 01.07.2025 | 09:32:26,688 | 20 | 96,96 | |
| 20 | 96,96 | |||
| 20 | 96,96 | |||
| 01.07.2025 | 09:32:15,241 | 5 | 96,96 | |
| 5 | 96,96 | |||
| 5 | 96,96 | |||
| 01.07.2025 | 09:31:57,262 | 80 | 96,96 | |
| 80 | 96,96 | |||
| 80 | 96,96 | |||
| 01.07.2025 | 09:31:53,634 | 40 | 96,96 | |
| 40 | 96,96 | |||
| 40 | 96,96 | |||
| 01.07.2025 | 09:31:38,063 | 60 | 96,96 | |
| 60 | 96,96 | |||
| 60 | 96,96 | |||
| 01.07.2025 | 09:31:18,834 | 15 | 96,98 | |
| 15 | 96,98 | |||
| 15 | 96,98 | |||
| 01.07.2025 | 09:31:06,652 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 01.07.2025 | 09:30:49,216 | 16 | 96,92 | |
| 16 | 96,92 | |||
| 16 | 96,92 | |||
| 01.07.2025 | 09:30:46,666 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 01.07.2025 | 09:30:28,423 | 29 | 96,94 | |
| 29 | 96,94 | |||
| 29 | 96,94 | |||
| 01.07.2025 | 09:30:20,215 | 183 | 96,94 | |
| 183 | 96,94 | |||
| 183 | 96,94 | |||
| 01.07.2025 | 09:30:19,084 | 275 | 96,80 | |
| 275 | 96,80 | |||
| 200 | 96,80 | |||
| 75 | 96,80 | |||
| 01.07.2025 | 09:29:30,663 | 300 | 96,56 | |
| 300 | 96,56 | |||
| 300 | 96,56 | |||
| 01.07.2025 | 09:29:22,792 | 132 | 96,56 | |
| 120 | 96,56 | |||
| 12 | 96,56 | |||
| 132 | 96,56 | |||
| 01.07.2025 | 09:29:17,438 | 102 | 96,60 | |
| 52 | 96,60 | |||
| 102 | 96,60 | |||
| 50 | 96,60 | |||
| 01.07.2025 | 09:29:17,337 | 128 | 96,62 | |
| 125 | 96,62 | |||
| 23 | 96,62 | |||
| 3 | 96,62 | |||
| 105 | 96,62 | |||
| 01.07.2025 | 09:29:12,547 | 1 269 | 96,72 | |
| 110 | 96,72 | |||
| 1 037 | 96,72 | |||
| 1 267 | 96,72 | |||
| 122 | 96,72 | |||
| 2 | 96,72 | |||
| 01.07.2025 | 09:29:02,605 | 300 | 96,78 | |
| 300 | 96,78 | |||
| 300 | 96,78 | |||
| 01.07.2025 | 09:29:02,532 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 01.07.2025 | 09:28:57,076 | 300 | 96,82 | |
| 137 | 96,82 | |||
| 163 | 96,82 | |||
| 300 | 96,82 | |||
| 01.07.2025 | 09:28:42,610 | 60 | 96,94 | |
| 60 | 96,94 | |||
| 60 | 96,94 | |||
| 01.07.2025 | 09:28:36,723 | 25 | 96,94 | |
| 25 | 96,94 | |||
| 25 | 96,94 | |||
| 01.07.2025 | 09:28:12,470 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 01.07.2025 | 09:28:04,898 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 01.07.2025 | 09:27:58,704 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 01.07.2025 | 09:27:51,402 | 150 | 96,92 | |
| 150 | 96,92 | |||
| 150 | 96,92 | |||
| 01.07.2025 | 09:27:45,811 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 01.07.2025 | 09:27:31,341 | 39 | 96,90 | |
| 39 | 96,90 | |||
| 39 | 96,90 | |||
| 01.07.2025 | 09:27:30,467 | 67 | 96,90 | |
| 67 | 96,90 | |||
| 67 | 96,90 | |||
| 01.07.2025 | 09:27:16,261 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 01.07.2025 | 09:27:16,105 | 184 | 96,98 | |
| 46 | 96,98 | |||
| 138 | 96,98 | |||
| 184 | 96,98 | |||
| 01.07.2025 | 09:26:47,366 | 300 | 96,98 | |
| 300 | 96,98 | |||
| 300 | 96,98 | |||
| 01.07.2025 | 09:26:25,022 | 111 | 97,00 | |
| 111 | 97,00 | |||
| 111 | 97,00 | |||
| 01.07.2025 | 09:26:03,971 | 150 | 97,02 | |
| 150 | 97,02 | |||
| 150 | 97,02 | |||
| 01.07.2025 | 09:26:03,328 | 102 | 97,00 | |
| 102 | 97,00 | |||
| 102 | 97,00 | |||
| 01.07.2025 | 09:25:46,655 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 01.07.2025 | 09:25:31,249 | 60 | 97,06 | |
| 60 | 97,06 | |||
| 60 | 97,06 | |||
| 01.07.2025 | 09:25:00,744 | 230 | 97,06 | |
| 230 | 97,06 | |||
| 230 | 97,06 | |||
| 01.07.2025 | 09:24:39,766 | 100 | 96,98 | |
| 100 | 96,98 | |||
| 100 | 96,98 | |||
| 01.07.2025 | 09:24:35,308 | 628 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 628 | 97,00 | |||
| 408 | 97,00 | |||
| 20 | 97,00 | |||
| 01.07.2025 | 09:24:27,354 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 01.07.2025 | 09:24:25,352 | 100 | 97,02 | |
| 100 | 97,02 | |||
| 100 | 97,02 | |||
| 01.07.2025 | 09:24:24,637 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.07.2025 | 09:24:24,363 | 1 800 | 97,00 | |
| 1 800 | 97,00 | |||
| 1 800 | 97,00 | |||
| 01.07.2025 | 09:24:19,197 | 200 | 97,02 | |
| 200 | 97,02 | |||
| 200 | 97,02 | |||
| 01.07.2025 | 09:23:43,046 | 250 | 97,04 | |
| 250 | 97,04 | |||
| 250 | 97,04 | |||
| 01.07.2025 | 09:23:25,788 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 01.07.2025 | 09:23:18,188 | 53 | 97,08 | |
| 53 | 97,08 | |||
| 53 | 97,08 | |||
| 01.07.2025 | 09:23:17,013 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 01.07.2025 | 09:23:00,904 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01.07.2025 | 09:22:54,797 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 01.07.2025 | 09:22:33,001 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 01.07.2025 | 09:22:08,306 | 300 | 97,00 | |
| 150 | 97,00 | |||
| 300 | 97,00 | |||
| 150 | 97,00 | |||
| 01.07.2025 | 09:22:05,872 | 40 | 97,00 | |
| 18 | 97,00 | |||
| 40 | 97,00 | |||
| 22 | 97,00 | |||
| 01.07.2025 | 09:21:24,925 | 300 | 96,98 | |
| 300 | 96,98 | |||
| 300 | 96,98 | |||
| 01.07.2025 | 09:20:55,397 | 130 | 97,18 | |
| 130 | 97,18 | |||
| 130 | 97,18 | |||
| 01.07.2025 | 09:20:53,538 | 45 | 97,14 | |
| 45 | 97,14 | |||
| 45 | 97,14 | |||
| 01.07.2025 | 09:20:47,450 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 01.07.2025 | 09:20:39,256 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 01.07.2025 | 09:20:37,257 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 01.07.2025 | 09:20:37,099 | 14 | 97,20 | |
| 14 | 97,20 | |||
| 14 | 97,20 | |||
| 01.07.2025 | 09:20:33,771 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 01.07.2025 | 09:20:28,649 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 01.07.2025 | 09:20:00,375 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 01.07.2025 | 09:19:57,748 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 01.07.2025 | 09:19:50,813 | 200 | 97,18 | |
| 200 | 97,18 | |||
| 200 | 97,18 | |||
| 01.07.2025 | 09:19:32,530 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 01.07.2025 | 09:19:23,654 | 700 | 97,08 | |
| 300 | 97,08 | |||
| 700 | 97,08 | |||
| 400 | 97,08 | |||
| 01.07.2025 | 09:19:01,087 | 300 | 97,08 | |
| 300 | 97,08 | |||
| 300 | 97,08 | |||
| 01.07.2025 | 09:18:24,849 | 18 | 97,04 | |
| 18 | 97,04 | |||
| 18 | 97,04 | |||
| 01.07.2025 | 09:18:24,717 | 70 | 97,04 | |
| 70 | 97,04 | |||
| 70 | 97,04 | |||
| 01.07.2025 | 09:18:15,188 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 01.07.2025 | 09:18:11,271 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 01.07.2025 | 09:18:11,215 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.07.2025 | 09:18:02,259 | 54 | 97,08 | |
| 54 | 97,08 | |||
| 54 | 97,08 | |||
| 01.07.2025 | 09:18:00,166 | 60 | 97,08 | |
| 60 | 97,08 | |||
| 60 | 97,08 | |||
| 01.07.2025 | 09:17:52,137 | 100 | 97,06 | |
| 100 | 97,06 | |||
| 100 | 97,06 | |||
| 01.07.2025 | 09:17:38,849 | 300 | 97,06 | |
| 300 | 97,06 | |||
| 300 | 97,06 | |||
| 01.07.2025 | 09:17:38,763 | 300 | 97,06 | |
| 300 | 97,06 | |||
| 300 | 97,06 | |||
| 01.07.2025 | 09:17:37,178 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 01.07.2025 | 09:17:22,369 | 136 | 97,00 | |
| 136 | 97,00 | |||
| 136 | 97,00 | |||
| 01.07.2025 | 09:17:17,143 | 30 | 97,02 | |
| 30 | 97,02 | |||
| 30 | 97,02 | |||
| 01.07.2025 | 09:17:15,930 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 01.07.2025 | 09:16:45,680 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01.07.2025 | 09:16:27,129 | 300 | 97,14 | |
| 300 | 97,14 | |||
| 300 | 97,14 | |||
| 01.07.2025 | 09:16:24,972 | 60 | 97,14 | |
| 60 | 97,14 | |||
| 60 | 97,14 | |||
| 01.07.2025 | 09:16:18,234 | 20 | 97,14 | |
| 20 | 97,14 | |||
| 20 | 97,14 | |||
| 01.07.2025 | 09:16:09,659 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 01.07.2025 | 09:15:23,896 | 17 | 97,04 | |
| 17 | 97,04 | |||
| 17 | 97,04 | |||
| 01.07.2025 | 09:15:23,679 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 10:15:25
Letzte Aktualisierung:
01.07.2025 @ 10:15:25