Xtr.(IE) - MSCI World 1C

118

95

109.0049

Date Time Volume Order Volume Price
01/07/2025 11:56:06.807 30   109.0049
      30 109.0049
      30 109.0049
01/07/2025 11:53:24.243 46   108.9251
      46 108.9251
      46 108.9251
01/07/2025 11:53:03.694 12   108.9499
      12 108.9499
      12 108.9499
01/07/2025 11:52:49.987 27   108.8951
      27 108.8951
      27 108.8951
01/07/2025 11:48:40.482 16   108.9549
      16 108.9549
      16 108.9549
01/07/2025 11:48:14.444 7   108.9599
      7 108.9599
      7 108.9599
01/07/2025 11:37:58.107 2   108.9799
      2 108.9799
      2 108.9799
01/07/2025 11:37:03.083 2   108.9701
      2 108.9701
      2 108.9701
01/07/2025 11:30:37.413 205   109.00
      32 109.00
      205 109.00
      5 109.00
      95 109.00
      73 109.00
01/07/2025 11:30:08.392 3   109.0549
      3 109.0549
      3 109.0549
01/07/2025 11:27:01.511 154   109.04
      154 109.04
      154 109.04
01/07/2025 11:23:08.392 1   109.0549
      1 109.0549
      1 109.0549
01/07/2025 11:22:46.434 1   109.0849
      1 109.0849
      1 109.0849
01/07/2025 11:16:53.402 4   109.125
      4 109.125
      4 109.125
01/07/2025 11:11:29.536 26   109.1699
      26 109.1699
      26 109.1699
01/07/2025 11:11:18.722 100   109.1301
      100 109.1301
      100 109.1301
01/07/2025 11:08:58.480 62   109.1899
      62 109.1899
      62 109.1899
01/07/2025 11:07:46.518 4   109.1649
      4 109.1649
      4 109.1649
01/07/2025 11:02:09.230 89   109.2249
      89 109.2249
      89 109.2249
01/07/2025 11:00:35.824 45   109.2349
      45 109.2349
      45 109.2349
01/07/2025 10:59:32.839 9   109.1949
      9 109.1949
      9 109.1949
01/07/2025 10:58:55.770 2   109.1849
      2 109.1849
      2 109.1849
01/07/2025 10:51:54.611 10   109.2649
      10 109.2649
      10 109.2649
01/07/2025 10:49:51.554 10   109.2201
      10 109.2201
      10 109.2201
01/07/2025 10:46:15.442 3   109.2499
      3 109.2499
      3 109.2499
01/07/2025 10:43:14.086 3   109.2699
      3 109.2699
      3 109.2699
01/07/2025 10:42:19.861 28   109.2601
      28 109.2601
      28 109.2601
01/07/2025 10:42:11.924 4   109.2949
      4 109.2949
      4 109.2949
01/07/2025 10:41:04.203 4   109.2501
      4 109.2501
      4 109.2501
01/07/2025 10:40:21.093 15   109.2749
      15 109.2749
      15 109.2749
01/07/2025 10:39:55.097 4   109.2649
      4 109.2649
      4 109.2649
01/07/2025 10:38:52.580 11   109.2601
      11 109.2601
      11 109.2601
01/07/2025 10:33:04.368 45   109.3399
      45 109.3399
      45 109.3399
01/07/2025 10:32:59.558 2   109.3499
      2 109.3499
      2 109.3499
01/07/2025 10:29:34.454 5   109.3101
      5 109.3101
      5 109.3101
01/07/2025 10:27:09.321 3   109.3639
      3 109.3639
      3 109.3639
01/07/2025 10:11:55.737 1   109.4239
      1 109.4239
      1 109.4239
01/07/2025 10:11:54.369 20   109.4586
      20 109.4586
      20 109.4586
01/07/2025 10:10:31.736 9   109.4086
      9 109.4086
      9 109.4086
01/07/2025 10:08:45.241 128   109.3886
      128 109.3886
      128 109.3886
01/07/2025 10:07:06.796 2   109.3786
      2 109.3786
      2 109.3786
01/07/2025 09:58:20.885 5   109.3889
      5 109.3889
      5 109.3889
01/07/2025 09:57:57.595 23   109.40
      23 109.40
      23 109.40
01/07/2025 09:47:50.902 9   109.3839
      9 109.3839
      9 109.3839
01/07/2025 09:47:50.454 7   109.3839
      7 109.3839
      7 109.3839
01/07/2025 09:47:16.988 228   109.4186
      228 109.4186
      228 109.4186
01/07/2025 09:45:47.822 219   109.4136
      219 109.4136
      219 109.4136
01/07/2025 09:45:14.074 21   109.4236
      21 109.4236
      21 109.4236
01/07/2025 09:44:17.630 31   109.3689
      31 109.3689
      31 109.3689
01/07/2025 09:43:39.464 5   109.4136
      5 109.4136
      5 109.4136
01/07/2025 09:42:59.755 23   109.4086
      23 109.4086
      23 109.4086
01/07/2025 09:41:09.762 50   109.3836
      50 109.3836
      50 109.3836
01/07/2025 09:40:34.882 10   109.3439
      10 109.3439
      10 109.3439
01/07/2025 09:39:49.053 3   109.3836
      3 109.3836
      3 109.3836
01/07/2025 09:38:22.949 7   109.37
      7 109.37
      7 109.37
01/07/2025 09:31:44.539 1   109.3939
      1 109.3939
      1 109.3939
01/07/2025 09:30:44.144 1 015   109.4236
      1 015 109.4236
      1 015 109.4236
01/07/2025 09:30:38.610 7 398   109.4236
      7 398 109.4236
      7 398 109.4236
01/07/2025 09:30:29.049 73 222   109.4236
      50 109.4236
      73 222 109.4236
      73 172 109.4236
01/07/2025 09:29:55.657 129   109.3699
      129 109.3699
      129 109.3699
01/07/2025 09:26:43.740 1   109.3499
      1 109.3499
      1 109.3499
01/07/2025 09:25:17.526 16   109.3899
      16 109.3899
      16 109.3899
01/07/2025 09:20:49.147 4   109.3601
      4 109.3601
      4 109.3601
01/07/2025 09:20:35.743 32   109.3899
      32 109.3899
      32 109.3899
01/07/2025 09:19:48.368 16   109.3601
      16 109.3601
      16 109.3601
01/07/2025 09:12:39.781 2   109.4249
      2 109.4249
      2 109.4249
01/07/2025 09:12:27.990 2   109.4001
      2 109.4001
      2 109.4001
01/07/2025 09:10:43.665 9   109.4251
      9 109.4251
      9 109.4251
01/07/2025 09:06:45.759 9   109.4701
      9 109.4701
      9 109.4701
01/07/2025 09:04:17.329 120   109.4397
      46 109.4397
      2 109.4397
      74 109.4397
      5 109.4397
      4 109.4397
      88 109.4397
      21 109.4397
01/07/2025 08:45:50.732 1 000   109.4728
      1 000 109.4728
      1 000 109.4728
01/07/2025 08:42:48.668 276   109.5086
      276 109.5086
      276 109.5086
01/07/2025 08:41:29.689 10   109.3059
      10 109.3059
      10 109.3059
01/07/2025 08:39:13.434 10   109.5484
      10 109.5484
      10 109.5484
01/07/2025 08:39:06.387 1   109.5496
      1 109.5496
      1 109.5496
01/07/2025 08:38:42.811 95   109.3314
      95 109.3314
      95 109.3314
01/07/2025 08:36:54.420 1   109.4953
      1 109.4953
      1 109.4953
01/07/2025 08:36:41.258 2   109.5034
      2 109.5034
      2 109.5034
01/07/2025 08:33:17.974 3   109.3079
      3 109.3079
      3 109.3079
01/07/2025 08:29:23.669 7   109.3022
      7 109.3022
      7 109.3022
01/07/2025 08:29:10.707 91   109.5185
      90 109.5185
      1 109.5185
      91 109.5185
01/07/2025 08:26:32.377 12   109.3327
      12 109.3327
      12 109.3327
01/07/2025 08:20:38.055 5   109.3374
      5 109.3374
      5 109.3374
01/07/2025 08:20:20.411 3   109.336
      3 109.336
      3 109.336
01/07/2025 08:19:49.612 10   109.41
      10 109.41
      10 109.41
01/07/2025 08:15:28.504 1   109.3873
      1 109.3873
      1 109.3873
01/07/2025 08:04:33.889 4   109.2357
      4 109.2357
      4 109.2357
01/07/2025 08:00:37.898 36   109.3536
      36 109.3536
      36 109.3536
01/07/2025 07:57:22.795 30   109.2442
      30 109.2442
      30 109.2442
01/07/2025 07:52:02.199 914   109.2946
      914 109.2946
      914 109.2946
01/07/2025 07:47:00.699 40   109.3468
      40 109.3468
      40 109.3468
01/07/2025 07:46:26.095 9   109.3403
      9 109.3403
      9 109.3403
01/07/2025 07:43:16.784 9   109.2563
      9 109.2563
      9 109.2563
01/07/2025 07:38:44.578 17   109.1981
      5 109.1981
      7 109.1981
      1 109.1981
      11 109.1981
      10 109.1981
01/07/2025 07:31:36.143 383   109.3141
      6 109.3141
      6 109.3141
      97 109.3141
      99 109.3141
      159 109.3141
      2 109.3141
      180 109.3141
      36 109.3141
      47 109.3141
      10 109.3141
      1 109.3141
      123 109.3141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM