Xtrackers II EUR Over.Rate Sw.

431

266

146,511

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 16:10:58,489 50   146,511
      50 146,511
      50 146,511
18.06.2025 16:10:53,627 70   146,511
      70 146,511
      70 146,511
18.06.2025 16:10:51,357 34   146,511
      34 146,511
      34 146,511
18.06.2025 16:10:44,656 33   146,516
      33 146,516
      33 146,516
18.06.2025 16:10:31,625 2   146,516
      2 146,516
      2 146,516
18.06.2025 16:09:58,598 17   146,511
      17 146,511
      17 146,511
18.06.2025 16:09:36,286 14   146,511
      14 146,511
      14 146,511
18.06.2025 16:08:43,243 15   146,511
      15 146,511
      15 146,511
18.06.2025 16:06:22,299 500   146,511
      115 146,511
      200 146,511
      500 146,511
      100 146,511
      85 146,511
18.06.2025 16:06:14,559 75   146,511
      75 146,511
      75 146,511
18.06.2025 16:03:04,795 30   146,511
      30 146,511
      30 146,511
18.06.2025 16:00:06,882 2   146,517
      2 146,517
      2 146,517
18.06.2025 15:58:41,596 2 455   146,517
      2 255 146,517
      200 146,517
      2 455 146,517
18.06.2025 15:56:20,147 12   146,511
      12 146,511
      12 146,511
18.06.2025 15:56:05,926 300   146,511
      300 146,511
      300 146,511
18.06.2025 15:55:50,243 171   146,511
      171 146,511
      171 146,511
18.06.2025 15:54:19,989 14   146,517
      14 146,517
      14 146,517
18.06.2025 15:54:14,015 362   146,511
      362 146,511
      362 146,511
18.06.2025 15:53:43,488 100   146,517
      100 146,517
      100 146,517
18.06.2025 15:53:14,185 89   146,511
      89 146,511
      89 146,511
18.06.2025 15:50:14,751 714   146,511
      714 146,511
      714 146,511
18.06.2025 15:49:28,319 38   146,511
      38 146,511
      38 146,511
18.06.2025 15:48:02,484 110   146,5148
      110 146,5148
      110 146,5148
18.06.2025 15:47:56,190 720   146,506
      720 146,506
      720 146,506
18.06.2025 15:47:53,324 4   146,5148
      4 146,5148
      4 146,5148
18.06.2025 15:47:38,730 170   146,5148
      60 146,5148
      55 146,5148
      55 146,5148
      170 146,5148
18.06.2025 15:44:41,935 26   146,4924
      26 146,4924
      26 146,4924
18.06.2025 15:44:39,712 101   146,5148
      1 146,5148
      100 146,5148
      101 146,5148
18.06.2025 15:42:39,846 719   146,5158
      355 146,5158
      357 146,5158
      7 146,5158
      719 146,5158
18.06.2025 15:41:28,766 17   146,501
      17 146,501
      17 146,501
18.06.2025 15:40:27,740 68   146,501
      68 146,501
      68 146,501
18.06.2025 15:40:27,719 500   146,505
      500 146,505
      500 146,505
18.06.2025 15:40:27,696 100   146,508
      100 146,508
      100 146,508
18.06.2025 15:40:27,653 80   146,5082
      80 146,5082
      80 146,5082
18.06.2025 15:40:27,568 70   146,5084
      70 146,5084
      70 146,5084
18.06.2025 15:40:27,525 60   146,5086
      60 146,5086
      60 146,5086
18.06.2025 15:40:27,480 50   146,5088
      50 146,5088
      50 146,5088
18.06.2025 15:40:27,421 55   146,5089
      55 146,5089
      55 146,5089
18.06.2025 15:38:32,053 96   146,5056
      41 146,5056
      96 146,5056
      55 146,5056
18.06.2025 15:36:20,364 1   146,5056
      1 146,5056
      1 146,5056
18.06.2025 15:35:32,697 47   146,5056
      47 146,5056
      47 146,5056
18.06.2025 15:35:23,867 2 000   146,5056
      355 146,5056
      100 146,5056
      70 146,5056
      80 146,5056
      60 146,5056
      50 146,5056
      1 230 146,5056
      2 000 146,5056
      55 146,5056
18.06.2025 15:28:09,191 1 305   146,524
      1 305 146,524
      1 305 146,524
18.06.2025 15:24:47,236 70   146,5051
      70 146,5051
      70 146,5051
18.06.2025 15:24:31,653 3   146,5051
      3 146,5051
      3 146,5051
18.06.2025 15:24:18,163 14   146,524
      14 146,524
      14 146,524
18.06.2025 15:20:22,956 7   146,5066
      7 146,5066
      7 146,5066
18.06.2025 15:18:46,140 2 400   146,524
      2 300 146,524
      100 146,524
      2 400 146,524
18.06.2025 15:18:38,034 2   146,501
      2 146,501
      2 146,501
18.06.2025 15:17:02,162 1   146,501
      1 146,501
      1 146,501
18.06.2025 15:15:35,077 342   146,501
      242 146,501
      100 146,501
      342 146,501
18.06.2025 15:13:46,547 15   146,501
      15 146,501
      15 146,501
18.06.2025 15:13:40,891 1   146,501
      1 146,501
      1 146,501
18.06.2025 15:11:15,185 30   146,501
      30 146,501
      30 146,501
18.06.2025 15:10:43,742 30   146,501
      30 146,501
      30 146,501
18.06.2025 15:05:22,385 2   146,4928
      2 146,4928
      2 146,4928
18.06.2025 15:03:29,397 13   146,4928
      13 146,4928
      13 146,4928
18.06.2025 15:02:41,203 35   146,5179
      35 146,5179
      35 146,5179
18.06.2025 14:58:20,711 140   146,5179
      140 146,5179
      140 146,5179
18.06.2025 14:56:42,096 3   146,5129
      3 146,5129
      3 146,5129
18.06.2025 14:53:19,759 68   146,5158
      68 146,5158
      68 146,5158
18.06.2025 14:52:42,154 682   146,5189
      70 146,5189
      612 146,5189
      682 146,5189
18.06.2025 14:49:04,229 10   146,4976
      10 146,4976
      10 146,4976
18.06.2025 14:47:41,837 25   146,519
      25 146,519
      25 146,519
18.06.2025 14:47:08,899 122   146,524
      17 146,524
      55 146,524
      122 146,524
      50 146,524
18.06.2025 14:42:03,937 273   146,523
      23 146,523
      70 146,523
      273 146,523
      100 146,523
      80 146,523
18.06.2025 14:37:11,547 45   146,524
      45 146,524
      45 146,524
18.06.2025 14:35:36,332 3   146,494
      3 146,494
      3 146,494
18.06.2025 14:31:50,722 20   146,4994
      20 146,4994
      20 146,4994
18.06.2025 14:31:39,346 4   146,5309
      4 146,5309
      4 146,5309
18.06.2025 14:31:39,249 205   146,5309
      60 146,5309
      145 146,5309
      205 146,5309
18.06.2025 14:30:43,299 4   146,4994
      4 146,4994
      4 146,4994
18.06.2025 14:28:22,854 15   146,5002
      15 146,5002
      15 146,5002
18.06.2025 14:24:58,187 7   146,5291
      7 146,5291
      7 146,5291
18.06.2025 14:24:38,442 885   146,5002
      100 146,5002
      80 146,5002
      50 146,5002
      70 146,5002
      55 146,5002
      885 146,5002
      77 146,5002
      453 146,5002
18.06.2025 14:23:46,867 9   146,5002
      9 146,5002
      9 146,5002
18.06.2025 14:19:14,041 20   146,5001
      20 146,5001
      20 146,5001
18.06.2025 14:12:16,707 58   146,5276
      58 146,5276
      58 146,5276
18.06.2025 14:10:17,478 34   146,527
      34 146,527
      34 146,527
18.06.2025 14:07:24,694 10   146,527
      10 146,527
      10 146,527
18.06.2025 14:06:06,132 12 332   146,527
      430 146,527
      355 146,527
      11 547 146,527
      12 332 146,527
18.06.2025 14:05:33,919 1 953   146,5139
      453 146,5139
      1 500 146,5139
      1 953 146,5139
18.06.2025 14:05:08,372 300   146,5139
      300 146,5139
      300 146,5139
18.06.2025 14:02:31,086 140   146,483
      60 146,483
      30 146,483
      50 146,483
      140 146,483
18.06.2025 14:01:43,703 100   146,5072
      100 146,5072
      100 146,5072
18.06.2025 14:01:43,587 200   146,507
      200 146,507
      200 146,507
18.06.2025 14:01:36,149 10   146,505
      10 146,505
      10 146,505
18.06.2025 13:54:23,965 70   146,5109
      15 146,5109
      55 146,5109
      70 146,5109
18.06.2025 13:49:31,960 70   146,5108
      60 146,5108
      10 146,5108
      70 146,5108
18.06.2025 13:48:08,622 100   146,484
      100 146,484
      100 146,484
18.06.2025 13:47:49,734 1 396   146,484
      10 146,484
      100 146,484
      1 396 146,484
      1 286 146,484
18.06.2025 13:47:43,462 1 954   146,4941
      70 146,4941
      80 146,4941
      100 146,4941
      60 146,4941
      50 146,4941
      55 146,4941
      512 146,4941
      1 027 146,4941
      1 954 146,4941
18.06.2025 13:44:44,292 85   146,497
      35 146,497
      50 146,497
      85 146,497
18.06.2025 13:42:35,559 34   146,515
      34 146,515
      34 146,515
18.06.2025 13:42:17,559 205   146,5012
      55 146,5012
      80 146,5012
      70 146,5012
      205 146,5012
18.06.2025 13:40:04,869 165   146,5016
      165 146,5016
      60 146,5016
      50 146,5016
      55 146,5016
18.06.2025 13:39:22,157 450   146,515
      450 146,515
      450 146,515
18.06.2025 13:38:17,784 340   146,515
      340 146,515
      340 146,515
18.06.2025 13:36:56,814 1   146,515
      1 146,515
      1 146,515
18.06.2025 13:34:28,323 450   146,4961
      450 146,4961
      450 146,4961
18.06.2025 13:29:44,203 480   146,4941
      453 146,4941
      27 146,4941
      480 146,4941
18.06.2025 13:25:22,035 1   146,50
      1 146,50
      1 146,50
18.06.2025 13:25:03,646 345   146,5158
      345 146,5158
      345 146,5158
18.06.2025 13:23:25,825 342   146,5158
      342 146,5158
      342 146,5158
18.06.2025 13:20:42,739 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 13:20:01,492 453   146,5132
      453 146,5132
      453 146,5132
18.06.2025 13:18:02,143 34   146,5158
      34 146,5158
      34 146,5158
18.06.2025 13:14:12,123 137   146,501
      137 146,501
      137 146,501
18.06.2025 13:05:34,998 136   146,501
      136 146,501
      136 146,501
18.06.2025 12:59:49,442 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:56:38,191 500   146,501
      100 146,501
      140 146,501
      500 146,501
      80 146,501
      70 146,501
      50 146,501
      60 146,501
18.06.2025 12:53:34,400 950   146,51
      950 146,51
      950 146,51
18.06.2025 12:53:06,086 24   146,5001
      24 146,5001
      24 146,5001
18.06.2025 12:52:19,986 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:43:03,548 20   146,50
      20 146,50
      20 146,50
18.06.2025 12:39:20,148 88   146,50
      55 146,50
      33 146,50
      88 146,50
18.06.2025 12:36:18,515 203   146,51
      203 146,51
      203 146,51
18.06.2025 12:33:15,222 5   146,50
      5 146,50
      5 146,50
18.06.2025 12:25:36,215 4   146,4944
      4 146,4944
      4 146,4944
18.06.2025 12:24:36,602 68   146,51
      68 146,51
      68 146,51
18.06.2025 12:23:32,440 546   146,51
      546 146,51
      546 146,51
18.06.2025 12:18:26,543 50   146,4973
      50 146,4973
      50 146,4973
18.06.2025 12:17:18,946 350   146,4973
      60 146,4973
      70 146,4973
      350 146,4973
      80 146,4973
      35 146,4973
      50 146,4973
      55 146,4973
18.06.2025 12:16:10,682 238   146,51
      238 146,51
      238 146,51
18.06.2025 12:14:27,332 51   146,51
      51 146,51
      51 146,51
18.06.2025 12:14:19,558 35   146,4973
      35 146,4973
      35 146,4973
18.06.2025 12:12:59,360 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:12:24,320 150   146,4994
      150 146,4994
      100 146,4994
      50 146,4994
18.06.2025 12:11:51,950 340   146,4994
      60 146,4994
      25 146,4994
      340 146,4994
      70 146,4994
      50 146,4994
      55 146,4994
      80 146,4994
18.06.2025 12:08:09,149 15   146,51
      15 146,51
      15 146,51
18.06.2025 12:06:48,027 275   146,51
      275 146,51
      275 146,51
18.06.2025 12:06:30,972 1   146,51
      1 146,51
      1 146,51
18.06.2025 12:06:18,267 6   146,4976
      6 146,4976
      6 146,4976
18.06.2025 12:04:16,433 2   146,50
      2 146,50
      2 146,50
18.06.2025 12:03:52,562 136   146,50
      136 146,50
      6 146,50
      70 146,50
      60 146,50
18.06.2025 12:03:02,870 47   146,50
      47 146,50
      47 146,50
18.06.2025 12:02:16,173 34   146,50
      34 146,50
      34 146,50
18.06.2025 12:00:32,971 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:58:36,067 6   146,50
      6 146,50
      6 146,50
18.06.2025 11:57:52,825 136   146,50
      55 146,50
      136 146,50
      50 146,50
      31 146,50
18.06.2025 11:57:51,389 20   146,50
      20 146,50
      20 146,50
18.06.2025 11:56:25,457 7   146,509
      7 146,509
      7 146,509
18.06.2025 11:55:44,195 9   146,50
      9 146,50
      9 146,50
18.06.2025 11:54:16,284 11   146,50
      11 146,50
      11 146,50
18.06.2025 11:53:41,026 70   146,509
      70 146,509
      70 146,509
18.06.2025 11:53:15,598 1   146,50
      1 146,50
      1 146,50
18.06.2025 11:50:37,635 2   146,509
      2 146,509
      2 146,509
18.06.2025 11:50:34,823 39   146,50
      39 146,50
      39 146,50
18.06.2025 11:50:15,274 137   146,509
      137 146,509
      137 146,509
18.06.2025 11:46:53,368 5   146,509
      5 146,509
      5 146,509
18.06.2025 11:45:46,939 150   146,509
      150 146,509
      150 146,509
18.06.2025 11:45:09,081 16   146,509
      16 146,509
      16 146,509
18.06.2025 11:43:43,153 28   146,50
      28 146,50
      28 146,50
18.06.2025 11:43:33,442 13   146,509
      13 146,509
      13 146,509
18.06.2025 11:42:18,491 48   146,50
      48 146,50
      48 146,50
18.06.2025 11:40:33,062 205   146,5001
      55 146,5001
      100 146,5001
      205 146,5001
      50 146,5001
18.06.2025 11:34:21,061 3   146,51
      3 146,51
      3 146,51
18.06.2025 11:34:07,509 700   146,5001
      185 146,5001
      700 146,5001
      100 146,5001
      80 146,5001
      100 146,5001
      70 146,5001
      60 146,5001
      50 146,5001
      55 146,5001
18.06.2025 11:32:45,620 273   146,5099
      273 146,5099
      273 146,5099
18.06.2025 11:31:35,673 340   146,51
      55 146,51
      25 146,51
      60 146,51
      340 146,51
      200 146,51
18.06.2025 11:29:55,922 20   146,514
      20 146,514
      20 146,514
18.06.2025 11:22:43,785 139   146,50
      139 146,50
      139 146,50
18.06.2025 11:21:30,131 350   146,50
      350 146,50
      350 146,50
18.06.2025 11:21:15,845 150   146,508
      150 146,508
      50 146,508
      100 146,508
18.06.2025 11:15:05,318 10 231   146,482
      510 146,482
      500 146,482
      10 231 146,482
      9 221 146,482
18.06.2025 11:14:41,650 2 054   146,4931
      55 146,4931
      60 146,4931
      50 146,4931
      355 146,4931
      1 277 146,4931
      2 054 146,4931
      7 146,4931
      100 146,4931
      80 146,4931
      70 146,4931
18.06.2025 11:12:13,211 700   146,509
      700 146,509
      700 146,509
18.06.2025 11:08:34,683 171   146,5158
      171 146,5158
      171 146,5158
18.06.2025 11:08:01,919 1   146,5158
      1 146,5158
      1 146,5158
18.06.2025 11:07:43,681 140   146,5158
      140 146,5158
      140 146,5158
18.06.2025 11:00:37,337 111   146,509
      111 146,509
      111 146,509
18.06.2025 11:00:15,300 8   146,5158
      8 146,5158
      8 146,5158
18.06.2025 10:59:56,873 21   146,5158
      21 146,5158
      21 146,5158
18.06.2025 10:59:24,884 3   146,509
      3 146,509
      3 146,509
18.06.2025 10:59:07,280 69   146,5142
      69 146,5142
      69 146,5142
18.06.2025 10:58:57,620 683   146,5142
      683 146,5142
      683 146,5142
18.06.2025 10:58:29,047 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:17,874 683   146,5146
      683 146,5146
      683 146,5146
18.06.2025 10:58:03,740 7   146,509
      7 146,509
      7 146,509
18.06.2025 10:53:04,355 20   146,4931
      20 146,4931
      10 146,4931
      10 146,4931
18.06.2025 10:52:35,145 68   146,5099
      68 146,5099
      68 146,5099
18.06.2025 10:50:51,975 171   146,51
      171 146,51
      171 146,51
18.06.2025 10:49:49,261 62   146,51
      62 146,51
      62 146,51
18.06.2025 10:49:14,272 315   146,51
      315 146,51
      315 146,51
18.06.2025 10:49:13,946 1 640   146,51
      140 146,51
      1 640 146,51
      1 500 146,51
18.06.2025 10:47:17,011 1 615   146,51
      1 615 146,51
      1 500 146,51
      115 146,51
18.06.2025 10:43:57,394 80   146,51
      80 146,51
      80 146,51
18.06.2025 10:43:30,662 115   146,4922
      105 146,4922
      115 146,4922
      10 146,4922
18.06.2025 10:42:05,611 350   146,51
      350 146,51
      200 146,51
      50 146,51
      100 146,51
18.06.2025 10:36:33,250 270   146,4923
      270 146,4923
      270 146,4923
18.06.2025 10:36:10,968 1 025   146,4923
      1 025 146,4923
      1 025 146,4923
18.06.2025 10:26:33,833 122   146,51
      122 146,51
      122 146,51
18.06.2025 10:25:54,141 170   146,492
      170 146,492
      170 146,492
18.06.2025 10:25:07,610 175   146,51
      175 146,51
      175 146,51
18.06.2025 10:25:02,990 250   146,492
      250 146,492
      250 146,492
18.06.2025 10:22:06,864 122   146,51
      122 146,51
      122 146,51
18.06.2025 10:21:25,888 68   146,483
      68 146,483
      68 146,483
18.06.2025 10:21:09,614 700   146,4894
      10 146,4894
      200 146,4894
      490 146,4894
      700 146,4894
18.06.2025 10:17:27,910 5   146,51
      5 146,51
      5 146,51
18.06.2025 10:16:30,263 166   146,489
      10 146,489
      156 146,489
      166 146,489
18.06.2025 10:10:43,933 184   146,515
      184 146,515
      184 146,515
18.06.2025 10:09:20,136 250   146,503
      250 146,503
      250 146,503
18.06.2025 10:06:21,164 300   146,50
      300 146,50
      300 146,50
18.06.2025 10:04:52,667 341   146,516
      341 146,516
      341 146,516
18.06.2025 10:02:00,385 7 459   146,495
      5 406 146,495
      3 146,495
      2 050 146,495
      1 372 146,495
      700 146,495
      50 146,495
      1 000 146,495
      2 400 146,495
      1 913 146,495
      10 146,495
      14 146,495
18.06.2025 09:58:49,571 1 420   146,5051
      10 146,5051
      200 146,5051
      1 420 146,5051
      1 210 146,5051
18.06.2025 09:56:46,409 117   146,5051
      117 146,5051
      117 146,5051
18.06.2025 09:55:51,484 165   146,509
      165 146,509
      165 146,509
18.06.2025 09:55:31,492 599   146,5199
      599 146,5199
      200 146,5199
      355 146,5199
      44 146,5199
18.06.2025 09:53:49,900 3 000   146,505
      3 000 146,505
      3 000 146,505
18.06.2025 09:53:46,343 453   146,505
      453 146,505
      453 146,505
18.06.2025 09:53:33,163 70   146,5033
      70 146,5033
      70 146,5033
18.06.2025 09:53:10,622 500   146,51
      500 146,51
      200 146,51
      300 146,51
18.06.2025 09:53:10,592 100   146,5115
      100 146,5115
      100 146,5115
18.06.2025 09:52:33,536 3   146,5033
      3 146,5033
      3 146,5033
18.06.2025 09:47:28,844 103   146,5199
      3 146,5199
      103 146,5199
      100 146,5199
18.06.2025 09:47:23,355 453   146,5142
      453 146,5142
      453 146,5142
18.06.2025 09:45:14,903 2   146,5187
      2 146,5187
      2 146,5187
18.06.2025 09:38:10,258 910   146,5033
      200 146,5033
      910 146,5033
      410 146,5033
      300 146,5033
18.06.2025 09:33:39,453 51   146,5178
      51 146,5178
      51 146,5178
18.06.2025 09:31:05,387 819   146,5033
      819 146,5033
      319 146,5033
      200 146,5033
      300 146,5033
18.06.2025 09:27:54,543 21   146,5033
      21 146,5033
      21 146,5033
18.06.2025 09:26:03,657 4   146,5033
      4 146,5033
      4 146,5033
18.06.2025 09:24:36,093 5   146,5199
      5 146,5199
      5 146,5199
18.06.2025 09:23:23,227 10   146,5033
      10 146,5033
      10 146,5033
18.06.2025 09:22:56,529 240   146,5033
      2 146,5033
      1 146,5033
      9 146,5033
      240 146,5033
      4 146,5033
      8 146,5033
      200 146,5033
      16 146,5033
18.06.2025 09:22:27,712 910   146,5101
      257 146,5101
      453 146,5101
      910 146,5101
      200 146,5101
18.06.2025 09:21:31,066 240   146,5199
      240 146,5199
      40 146,5199
      200 146,5199
18.06.2025 09:17:28,351 450   146,5101
      450 146,5101
      350 146,5101
      100 146,5101
18.06.2025 09:17:12,823 3   146,5101
      3 146,5101
      3 146,5101
18.06.2025 09:17:07,190 1   146,5199
      1 146,5199
      1 146,5199
18.06.2025 09:15:28,019 1   146,5034
      1 146,5034
      1 146,5034
18.06.2025 09:14:07,849 105   146,5199
      5 146,5199
      100 146,5199
      105 146,5199
18.06.2025 09:11:40,106 6   146,5199
      6 146,5199
      6 146,5199
18.06.2025 09:09:10,420 280   146,5033
      25 146,5033
      68 146,5033
      187 146,5033
      280 146,5033
18.06.2025 09:07:34,929 1   146,519
      1 146,519
      1 146,519
18.06.2025 09:06:08,873 2   146,512
      2 146,512
      2 146,512
18.06.2025 09:05:33,633 1   146,5198
      1 146,5198
      1 146,5198
18.06.2025 09:05:30,959 100   146,512
      100 146,512
      100 146,512
18.06.2025 09:04:57,457 29   146,512
      29 146,512
      29 146,512
18.06.2025 09:04:52,351 4   146,512
      4 146,512
      4 146,512
18.06.2025 09:04:30,017 55   146,515
      55 146,515
      55 146,515
18.06.2025 09:04:29,952 100   146,5151
      100 146,5151
      100 146,5151
18.06.2025 09:04:29,897 80   146,5153
      80 146,5153
      80 146,5153
18.06.2025 09:04:29,844 70   146,5155
      70 146,5155
      70 146,5155
18.06.2025 09:04:29,788 60   146,5157
      60 146,5157
      60 146,5157
18.06.2025 09:04:29,731 50   146,5159
      50 146,5159
      50 146,5159
18.06.2025 09:04:29,649 381   146,5293
      1 146,5293
      28 146,5293
      7 146,5293
      381 146,5293
      345 146,5293
18.06.2025 08:56:32,604 212   146,5293
      205 146,5293
      7 146,5293
      212 146,5293
18.06.2025 08:53:51,664 1   146,5293
      1 146,5293
      1 146,5293
18.06.2025 08:44:07,917 47   146,5293
      47 146,5293
      47 146,5293
18.06.2025 08:43:47,303 136   146,5293
      136 146,5293
      136 146,5293
18.06.2025 08:42:51,936 200   146,5293
      145 146,5293
      55 146,5293
      200 146,5293
18.06.2025 08:40:34,517 618   146,5199
      477 146,5199
      141 146,5199
      618 146,5199
18.06.2025 08:35:25,924 682   146,5161
      682 146,5161
      272 146,5161
      55 146,5161
      355 146,5161
18.06.2025 08:29:02,995 100   146,5293
      100 146,5293
      100 146,5293
18.06.2025 08:19:07,221 974   146,5199
      18 146,5199
      974 146,5199
      956 146,5199
18.06.2025 08:10:55,829 80   146,52
      80 146,52
      80 146,52
18.06.2025 08:06:31,347 3   146,5293
      3 146,5293
      3 146,5293
18.06.2025 08:04:57,226 43   146,51
      3 146,51
      40 146,51
      43 146,51
18.06.2025 08:04:38,898 4   146,5293
      4 146,5293
      4 146,5293
18.06.2025 08:02:41,098 113   146,5293
      3 146,5293
      110 146,5293
      2 146,5293
      7 146,5293
      104 146,5293
18.06.2025 07:58:53,559 33   146,5293
      33 146,5293
      33 146,5293
18.06.2025 07:50:09,697 30   146,5293
      30 146,5293
      30 146,5293
18.06.2025 07:35:51,415 215   146,5293
      200 146,5293
      215 146,5293
      15 146,5293
18.06.2025 07:35:51,388 365   146,5199
      30 146,5199
      26 146,5199
      50 146,5199
      14 146,5199
      30 146,5199
      104 146,5199
      300 146,5199
      35 146,5199
      140 146,5199
      1 146,5199
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)