Xtrackers II EUR Over.Rate Sw.

508

392

146.9335

       

Date Time Volume Order Volume Price
08/08/2025 21:39:54.929 580   146.9335
      580 146.9335
      580 146.9335
08/08/2025 21:38:57.397 10   146.9301
      10 146.9301
      10 146.9301
08/08/2025 21:38:17.084 70   146.9335
      70 146.9335
      70 146.9335
08/08/2025 21:35:18.970 204   146.9301
      204 146.9301
      204 146.9301
08/08/2025 21:13:48.304 45   146.9301
      45 146.9301
      45 146.9301
08/08/2025 21:12:41.437 50   146.9335
      50 146.9335
      50 146.9335
08/08/2025 21:03:51.470 6   146.9301
      6 146.9301
      6 146.9301
08/08/2025 21:03:37.166 150   146.9335
      150 146.9335
      150 146.9335
08/08/2025 20:53:56.974 2 858   146.9305
      2 858 146.9305
      2 858 146.9305
08/08/2025 20:44:25.955 69   146.9201
      50 146.9201
      19 146.9201
      69 146.9201
08/08/2025 20:42:49.549 340   146.9305
      340 146.9305
      340 146.9305
08/08/2025 20:24:32.410 224   146.9201
      24 146.9201
      224 146.9201
      200 146.9201
08/08/2025 20:08:18.138 3   146.9201
      3 146.9201
      3 146.9201
08/08/2025 20:07:51.262 5   146.9305
      5 146.9305
      5 146.9305
08/08/2025 19:54:19.184 1   146.9305
      1 146.9305
      1 146.9305
08/08/2025 19:54:02.633 224   146.9305
      224 146.9305
      224 146.9305
08/08/2025 19:47:07.739 69   146.9305
      69 146.9305
      69 146.9305
08/08/2025 19:36:19.345 22   146.9305
      22 146.9305
      22 146.9305
08/08/2025 19:29:42.915 6   146.9305
      6 146.9305
      6 146.9305
08/08/2025 19:23:20.541 8   146.9305
      8 146.9305
      8 146.9305
08/08/2025 19:13:05.845 239   146.9305
      239 146.9305
      239 146.9305
08/08/2025 19:04:26.353 1 240   146.9305
      1 001 146.9305
      50 146.9305
      49 146.9305
      1 240 146.9305
      60 146.9305
      80 146.9305
08/08/2025 18:51:54.599 90   146.9305
      90 146.9305
      90 146.9305
08/08/2025 18:35:57.472 180   146.9305
      180 146.9305
      180 146.9305
08/08/2025 18:35:06.479 204   146.9305
      100 146.9305
      204 146.9305
      104 146.9305
08/08/2025 18:34:51.089 20   146.9156
      20 146.9156
      20 146.9156
08/08/2025 18:33:42.468 35   146.9156
      35 146.9156
      35 146.9156
08/08/2025 18:32:57.734 340   146.9189
      60 146.9189
      80 146.9189
      340 146.9189
      90 146.9189
      11 146.9189
      49 146.9189
      50 146.9189
08/08/2025 18:29:41.279 3   146.9189
      3 146.9189
      3 146.9189
08/08/2025 18:19:43.257 38   146.9189
      38 146.9189
      38 146.9189
08/08/2025 18:19:22.313 25   146.9189
      25 146.9189
      25 146.9189
08/08/2025 18:18:52.841 17   146.9305
      17 146.9305
      17 146.9305
08/08/2025 18:17:57.497 100   146.9156
      100 146.9156
      100 146.9156
08/08/2025 18:17:43.624 1 021   146.9305
      1 021 146.9305
      1 021 146.9305
08/08/2025 18:07:14.418 35   146.9305
      35 146.9305
      35 146.9305
08/08/2025 18:07:05.116 34   146.9305
      34 146.9305
      34 146.9305
08/08/2025 18:04:49.754 68   146.9305
      68 146.9305
      68 146.9305
08/08/2025 18:02:59.701 408   146.9305
      100 146.9305
      408 146.9305
      308 146.9305
08/08/2025 18:00:40.946 86   146.9305
      86 146.9305
      86 146.9305
08/08/2025 17:54:40.194 10   146.9156
      10 146.9156
      10 146.9156
08/08/2025 17:50:38.864 20   146.9305
      20 146.9305
      20 146.9305
08/08/2025 17:41:08.820 45   146.9156
      45 146.9156
      45 146.9156
08/08/2025 17:40:59.172 3   146.9305
      3 146.9305
      3 146.9305
08/08/2025 17:39:52.925 548   146.9206
      548 146.9206
      548 146.9206
08/08/2025 17:39:50.339 3 100   146.9206
      3 000 146.9206
      100 146.9206
      3 100 146.9206
08/08/2025 17:36:40.710 34   146.9206
      34 146.9206
      34 146.9206
08/08/2025 17:36:34.154 3 125   146.9355
      2 925 146.9355
      200 146.9355
      3 125 146.9355
08/08/2025 17:36:22.529 3 000   146.9305
      3 000 146.9305
      3 000 146.9305
08/08/2025 17:36:02.457 52   146.936
      52 146.936
      52 146.936
08/08/2025 17:21:59.571 140   146.936
      140 146.936
      140 146.936
08/08/2025 17:21:03.091 100   146.936
      100 146.936
      100 146.936
08/08/2025 17:20:12.162 100   146.936
      100 146.936
      100 146.936
08/08/2025 17:15:13.604 10   146.925
      10 146.925
      10 146.925
08/08/2025 17:13:15.579 30   146.925
      30 146.925
      30 146.925
08/08/2025 17:09:47.114 21   146.925
      21 146.925
      21 146.925
08/08/2025 17:08:38.252 775   146.936
      2 146.936
      773 146.936
      775 146.936
08/08/2025 17:06:18.871 545   146.936
      545 146.936
      545 146.936
08/08/2025 17:03:30.957 1 000   146.9172
      773 146.9172
      1 000 146.9172
      200 146.9172
      27 146.9172
08/08/2025 17:02:00.797 228   146.9359
      228 146.9359
      228 146.9359
08/08/2025 17:00:28.853 177   146.9299
      177 146.9299
      177 146.9299
08/08/2025 16:59:40.831 102   146.932
      102 146.932
      102 146.932
08/08/2025 16:59:32.258 410   146.9251
      410 146.9251
      177 146.9251
      233 146.9251
08/08/2025 16:57:31.326 14   146.9251
      14 146.9251
      14 146.9251
08/08/2025 16:53:59.592 65   146.931
      65 146.931
      65 146.931
08/08/2025 16:41:53.799 50   146.932
      50 146.932
      50 146.932
08/08/2025 16:40:07.486 20   146.932
      20 146.932
      20 146.932
08/08/2025 16:38:49.385 45   146.932
      45 146.932
      45 146.932
08/08/2025 16:38:09.457 49   146.92
      49 146.92
      49 146.92
08/08/2025 16:37:28.500 45   146.932
      45 146.932
      45 146.932
08/08/2025 16:35:17.085 350   146.9329
      200 146.9329
      350 146.9329
      150 146.9329
08/08/2025 16:35:01.331 38   146.9329
      38 146.9329
      38 146.9329
08/08/2025 16:35:00.933 3   146.9203
      3 146.9203
      3 146.9203
08/08/2025 16:29:54.980 32   146.933
      32 146.933
      32 146.933
08/08/2025 16:29:44.755 69   146.933
      69 146.933
      69 146.933
08/08/2025 16:28:50.588 1   146.933
      1 146.933
      1 146.933
08/08/2025 16:27:24.294 1 361   146.933
      129 146.933
      1 132 146.933
      1 361 146.933
      100 146.933
08/08/2025 16:26:37.015 14   146.933
      14 146.933
      14 146.933
08/08/2025 16:26:36.764 28   146.933
      28 146.933
      28 146.933
08/08/2025 16:26:31.184 413   146.925
      213 146.925
      413 146.925
      200 146.925
08/08/2025 16:24:05.812 281   146.9252
      281 146.9252
      152 146.9252
      129 146.9252
08/08/2025 16:22:50.182 7   146.9252
      7 146.9252
      7 146.9252
08/08/2025 16:21:55.730 100   146.9263
      100 146.9263
      100 146.9263
08/08/2025 16:19:36.115 6   146.937
      6 146.937
      6 146.937
08/08/2025 16:18:59.211 1   146.9266
      1 146.9266
      1 146.9266
08/08/2025 16:18:47.970 100   146.937
      100 146.937
      100 146.937
08/08/2025 16:11:55.581 1 541   146.9249
      1 541 146.9249
      1 541 146.9249
08/08/2025 16:09:05.391 130   146.922
      130 146.922
      130 146.922
08/08/2025 16:08:34.948 2   146.922
      2 146.922
      2 146.922
08/08/2025 16:08:34.743 300   146.9248
      300 146.9248
      300 146.9248
08/08/2025 16:07:35.665 150   146.9248
      150 146.9248
      150 146.9248
08/08/2025 16:07:02.835 2   146.922
      2 146.922
      2 146.922
08/08/2025 16:06:32.554 60   146.922
      60 146.922
      60 146.922
08/08/2025 16:05:58.357 14   146.922
      14 146.922
      14 146.922
08/08/2025 16:05:37.696 612   146.9248
      612 146.9248
      612 146.9248
08/08/2025 16:02:24.830 18   146.9248
      18 146.9248
      18 146.9248
08/08/2025 16:00:11.472 30   146.9124
      30 146.9124
      30 146.9124
08/08/2025 16:00:02.359 1   146.9248
      1 146.9248
      1 146.9248
08/08/2025 15:57:15.515 1   146.9126
      1 146.9126
      1 146.9126
08/08/2025 15:56:54.676 20   146.9126
      20 146.9126
      20 146.9126
08/08/2025 15:56:11.643 200   146.9248
      200 146.9248
      200 146.9248
08/08/2025 15:56:08.937 34   146.9116
      34 146.9116
      34 146.9116
08/08/2025 15:54:13.531 40   146.9125
      40 146.9125
      40 146.9125
08/08/2025 15:49:17.187 340   146.9248
      129 146.9248
      340 146.9248
      211 146.9248
08/08/2025 15:48:50.327 204   146.924
      104 146.924
      204 146.924
      100 146.924
08/08/2025 15:47:59.579 68   146.9101
      68 146.9101
      68 146.9101
08/08/2025 15:46:00.104 1   146.9248
      1 146.9248
      1 146.9248
08/08/2025 15:45:36.661 1   146.9248
      1 146.9248
      1 146.9248
08/08/2025 15:43:09.229 20   146.917
      20 146.917
      20 146.917
08/08/2025 15:42:18.600 3   146.917
      3 146.917
      3 146.917
08/08/2025 15:42:09.444 5   146.9248
      5 146.9248
      5 146.9248
08/08/2025 15:38:55.907 1 180   146.9121
      1 180 146.9121
      200 146.9121
      980 146.9121
08/08/2025 15:36:19.792 1   146.912
      1 146.912
      1 146.912
08/08/2025 15:34:48.005 300   146.912
      300 146.912
      71 146.912
      100 146.912
      129 146.912
08/08/2025 15:34:26.312 30   146.912
      30 146.912
      30 146.912
08/08/2025 15:33:09.629 170   146.9248
      170 146.9248
      170 146.9248
08/08/2025 15:31:44.090 34   146.9248
      34 146.9248
      34 146.9248
08/08/2025 15:30:53.723 35   146.912
      35 146.912
      35 146.912
08/08/2025 15:30:51.640 601   146.9248
      278 146.9248
      601 146.9248
      323 146.9248
08/08/2025 15:30:31.727 2 399   146.9248
      1 970 146.9248
      70 146.9248
      59 146.9248
      100 146.9248
      200 146.9248
      2 399 146.9248
08/08/2025 15:25:40.817 200   146.9248
      200 146.9248
      200 146.9248
08/08/2025 15:25:31.093 18   146.9248
      18 146.9248
      18 146.9248
08/08/2025 15:22:34.309 300   146.9248
      300 146.9248
      300 146.9248
08/08/2025 15:21:32.593 145   146.9024
      145 146.9024
      145 146.9024
08/08/2025 15:19:32.974 28   146.9189
      28 146.9189
      28 146.9189
08/08/2025 15:17:52.569 35   146.919
      35 146.919
      35 146.919
08/08/2025 15:16:09.122 80   146.9024
      80 146.9024
      80 146.9024
08/08/2025 15:14:48.580 100   146.9024
      100 146.9024
      100 146.9024
08/08/2025 15:12:45.980 20   146.9024
      20 146.9024
      20 146.9024
08/08/2025 15:12:17.423 431   146.9024
      431 146.9024
      431 146.9024
08/08/2025 15:09:09.891 82   146.919
      82 146.919
      82 146.919
08/08/2025 15:09:02.408 20   146.919
      20 146.919
      20 146.919
08/08/2025 15:06:48.429 68   146.9024
      68 146.9024
      68 146.9024
08/08/2025 15:06:32.131 342   146.9024
      342 146.9024
      300 146.9024
      42 146.9024
08/08/2025 15:04:27.548 136   146.919
      136 146.919
      136 146.919
08/08/2025 15:03:39.677 98   146.919
      98 146.919
      98 146.919
08/08/2025 15:03:36.515 429   146.9151
      429 146.9151
      429 146.9151
08/08/2025 15:01:38.742 34   146.919
      34 146.919
      34 146.919
08/08/2025 15:00:36.828 272   146.919
      272 146.919
      272 146.919
08/08/2025 14:59:44.152 200   146.919
      200 146.919
      200 146.919
08/08/2025 14:58:28.007 63   146.912
      63 146.912
      63 146.912
08/08/2025 14:58:18.735 22   146.912
      22 146.912
      22 146.912
08/08/2025 14:57:57.846 3   146.919
      3 146.919
      3 146.919
08/08/2025 14:57:55.909 105   146.919
      105 146.919
      105 146.919
08/08/2025 14:56:11.551 4   146.919
      4 146.919
      4 146.919
08/08/2025 14:56:00.921 53   146.919
      53 146.919
      53 146.919
08/08/2025 14:52:50.045 7   146.919
      7 146.919
      7 146.919
08/08/2025 14:48:41.667 1   146.9142
      1 146.9142
      1 146.9142
08/08/2025 14:48:12.130 1 360   146.919
      1 360 146.919
      1 360 146.919
08/08/2025 14:47:34.171 207   146.9142
      207 146.9142
      207 146.9142
08/08/2025 14:44:18.151 1   146.919
      1 146.919
      1 146.919
08/08/2025 14:43:29.441 1   146.9142
      1 146.9142
      1 146.9142
08/08/2025 14:42:59.460 4   146.915
      4 146.915
      4 146.915
08/08/2025 14:37:39.180 55   146.915
      55 146.915
      55 146.915
08/08/2025 14:36:07.592 40   146.92
      40 146.92
      40 146.92
08/08/2025 14:35:35.121 34   146.92
      34 146.92
      34 146.92
08/08/2025 14:32:26.353 69   146.915
      69 146.915
      69 146.915
08/08/2025 14:31:41.130 40   146.915
      40 146.915
      40 146.915
08/08/2025 14:31:35.908 11   146.92
      11 146.92
      11 146.92
08/08/2025 14:27:22.295 272   146.919
      272 146.919
      272 146.919
08/08/2025 14:26:43.775 272   146.919
      272 146.919
      272 146.919
08/08/2025 14:22:39.539 200   146.915
      200 146.915
      200 146.915
08/08/2025 14:21:06.745 20   146.919
      20 146.919
      20 146.919
08/08/2025 14:20:12.583 50   146.919
      50 146.919
      50 146.919
08/08/2025 14:19:54.873 500   146.915
      500 146.915
      500 146.915
08/08/2025 14:18:59.931 4   146.915
      4 146.915
      4 146.915
08/08/2025 14:14:08.721 1 000   146.918
      1 000 146.918
      1 000 146.918
08/08/2025 14:11:33.068 5   146.915
      5 146.915
      5 146.915
08/08/2025 14:10:58.126 33   146.915
      33 146.915
      33 146.915
08/08/2025 14:09:11.663 68   146.919
      68 146.919
      68 146.919
08/08/2025 14:08:02.844 150   146.915
      150 146.915
      150 146.915
08/08/2025 14:07:49.733 35   146.919
      35 146.919
      35 146.919
08/08/2025 14:05:40.678 27   146.915
      27 146.915
      27 146.915
08/08/2025 14:05:07.367 6   146.915
      6 146.915
      6 146.915
08/08/2025 14:04:04.538 60   146.915
      60 146.915
      60 146.915
08/08/2025 14:01:55.434 68   146.9188
      68 146.9188
      68 146.9188
08/08/2025 14:01:48.908 271   146.9188
      271 146.9188
      271 146.9188
08/08/2025 13:59:34.199 67   146.9189
      67 146.9189
      67 146.9189
08/08/2025 13:57:39.458 2 724   146.9189
      2 724 146.9189
      2 724 146.9189
08/08/2025 13:56:10.205 602   146.915
      602 146.915
      602 146.915
08/08/2025 13:54:42.573 555   146.9188
      555 146.9188
      555 146.9188
08/08/2025 13:49:59.444 3   146.915
      3 146.915
      3 146.915
08/08/2025 13:48:21.648 4   146.919
      4 146.919
      4 146.919
08/08/2025 13:44:29.332 68   146.919
      68 146.919
      68 146.919
08/08/2025 13:44:07.478 95   146.919
      95 146.919
      95 146.919
08/08/2025 13:42:15.366 120   146.9141
      120 146.9141
      120 146.9141
08/08/2025 13:41:09.492 23   146.9141
      23 146.9141
      23 146.9141
08/08/2025 13:39:27.706 136   146.919
      136 146.919
      136 146.919
08/08/2025 13:37:41.515 1   146.919
      1 146.919
      1 146.919
08/08/2025 13:37:01.461 1   146.914
      1 146.914
      1 146.914
08/08/2025 13:35:13.389 500   146.914
      500 146.914
      500 146.914
08/08/2025 13:34:37.504 3 000   146.914
      3 000 146.914
      3 000 146.914
08/08/2025 13:33:05.710 200   146.914
      200 146.914
      200 146.914
08/08/2025 13:31:09.997 1   146.919
      1 146.919
      1 146.919
08/08/2025 13:30:26.117 1   146.914
      1 146.914
      1 146.914
08/08/2025 13:27:33.680 100   146.9152
      100 146.9152
      100 146.9152
08/08/2025 13:25:42.934 230   146.9152
      230 146.9152
      230 146.9152
08/08/2025 13:25:27.489 60   146.9138
      60 146.9138
      60 146.9138
08/08/2025 13:19:45.781 20   146.9152
      20 146.9152
      20 146.9152
08/08/2025 13:19:29.676 170   146.9152
      170 146.9152
      170 146.9152
08/08/2025 13:18:18.705 3   146.9138
      3 146.9138
      3 146.9138
08/08/2025 13:18:10.052 1   146.9152
      1 146.9152
      1 146.9152
08/08/2025 13:17:43.352 403   146.9152
      403 146.9152
      403 146.9152
08/08/2025 13:16:13.264 3 000   146.9152
      3 000 146.9152
      3 000 146.9152
08/08/2025 13:13:17.741 211   146.9152
      211 146.9152
      211 146.9152
08/08/2025 13:10:46.043 47   146.9219
      47 146.9219
      27 146.9219
      20 146.9219
08/08/2025 13:09:41.378 150   146.9138
      150 146.9138
      150 146.9138
08/08/2025 13:08:24.099 305   146.9138
      305 146.9138
      305 146.9138
08/08/2025 13:07:01.402 129   146.9134
      129 146.9134
      129 146.9134
08/08/2025 13:07:01.296 200   146.9132
      200 146.9132
      200 146.9132
08/08/2025 13:07:01.216 100   146.913
      100 146.913
      100 146.913
08/08/2025 13:02:41.022 69   146.9014
      69 146.9014
      69 146.9014
08/08/2025 13:00:37.593 100   146.9149
      100 146.9149
      100 146.9149
08/08/2025 13:00:03.610 944   146.905
      50 146.905
      100 146.905
      944 146.905
      49 146.905
      515 146.905
      90 146.905
      80 146.905
      60 146.905
08/08/2025 12:59:51.040 68   146.9149
      68 146.9149
      68 146.9149
08/08/2025 12:59:12.647 1   146.9149
      1 146.9149
      1 146.9149
08/08/2025 12:58:42.695 1   146.901
      1 146.901
      1 146.901
08/08/2025 12:58:06.338 204   146.9149
      204 146.9149
      204 146.9149
08/08/2025 12:55:53.264 250   146.9173
      250 146.9173
      250 146.9173
08/08/2025 12:54:50.263 258   146.9173
      258 146.9173
      258 146.9173
08/08/2025 12:54:47.980 990   146.9173
      50 146.9173
      940 146.9173
      990 146.9173
08/08/2025 12:47:05.061 18   146.901
      18 146.901
      18 146.901
08/08/2025 12:43:01.924 50   146.9189
      50 146.9189
      50 146.9189
08/08/2025 12:42:30.797 105   146.90
      105 146.90
      55 146.90
      50 146.90
08/08/2025 12:40:29.368 225   146.9189
      49 146.9189
      225 146.9189
      176 146.9189
08/08/2025 12:35:13.640 18   146.896
      18 146.896
      18 146.896
08/08/2025 12:33:44.287 68   146.896
      49 146.896
      19 146.896
      68 146.896
08/08/2025 12:28:09.361 1 871   146.917
      90 146.917
      1 871 146.917
      59 146.917
      100 146.917
      1 063 146.917
      70 146.917
      379 146.917
      60 146.917
      50 146.917
08/08/2025 12:26:12.622 20   146.895
      20 146.895
      20 146.895
08/08/2025 12:25:39.054 306   146.895
      306 146.895
      236 146.895
      70 146.895
08/08/2025 12:20:32.180 1   146.895
      1 146.895
      1 146.895
08/08/2025 12:19:41.475 10   146.895
      10 146.895
      10 146.895
08/08/2025 12:19:23.734 253   146.895
      253 146.895
      74 146.895
      59 146.895
      120 146.895
08/08/2025 12:19:18.095 239   146.918
      150 146.918
      239 146.918
      70 146.918
      19 146.918
08/08/2025 12:16:54.254 1   146.9199
      1 146.9199
      1 146.9199
08/08/2025 12:16:20.273 68   146.9199
      59 146.9199
      68 146.9199
      9 146.9199
08/08/2025 12:14:09.642 8   146.9199
      8 146.9199
      8 146.9199
08/08/2025 12:08:56.183 50   146.919
      50 146.919
      50 146.919
08/08/2025 12:07:10.196 1   146.917
      1 146.917
      1 146.917
08/08/2025 12:07:04.747 326   146.917
      326 146.917
      326 146.917
08/08/2025 12:06:58.285 3   146.917
      3 146.917
      3 146.917
08/08/2025 12:06:38.599 1   146.90
      1 146.90
      1 146.90
08/08/2025 12:05:44.813 305   146.9083
      305 146.9083
      305 146.9083
08/08/2025 12:05:44.772 379   146.9087
      379 146.9087
      379 146.9087
08/08/2025 12:05:44.720 1 800   146.915
      1 800 146.915
      1 800 146.915
08/08/2025 12:05:04.632 35   146.9151
      35 146.9151
      35 146.9151
08/08/2025 12:01:31.433 100   146.9151
      100 146.9151
      100 146.9151
08/08/2025 12:00:20.551 136   146.9151
      136 146.9151
      136 146.9151
08/08/2025 11:59:41.212 74   146.92
      74 146.92
      74 146.92
08/08/2025 11:58:42.935 3   146.9151
      3 146.9151
      3 146.9151
08/08/2025 11:58:36.426 4   146.9151
      4 146.9151
      4 146.9151
08/08/2025 11:57:08.583 2 041   146.92
      2 041 146.92
      2 041 146.92
08/08/2025 11:56:06.135 285   146.92
      285 146.92
      285 146.92
08/08/2025 11:56:02.913 70   146.92
      70 146.92
      70 146.92
08/08/2025 11:54:18.667 7   146.9151
      7 146.9151
      7 146.9151
08/08/2025 11:53:45.744 34   146.92
      34 146.92
      34 146.92
08/08/2025 11:53:25.243 1 020   146.9151
      1 020 146.9151
      1 020 146.9151
08/08/2025 11:53:14.448 650   146.9151
      650 146.9151
      650 146.9151
08/08/2025 11:51:11.785 35   146.92
      3 146.92
      35 146.92
      32 146.92
08/08/2025 11:45:21.960 400   146.9151
      271 146.9151
      129 146.9151
      400 146.9151
08/08/2025 11:44:06.066 41   146.919
      41 146.919
      41 146.919
08/08/2025 11:42:37.111 100   146.919
      100 146.919
      100 146.919
08/08/2025 11:41:02.136 71   146.9151
      71 146.9151
      71 146.9151
08/08/2025 11:39:37.775 1 800   146.9151
      1 800 146.9151
      1 800 146.9151
08/08/2025 11:38:59.268 27   146.919
      27 146.919
      27 146.919
08/08/2025 11:38:02.563 35   146.919
      35 146.919
      35 146.919
08/08/2025 11:37:57.933 1 134   146.9151
      1 134 146.9151
      534 146.9151
      600 146.9151
08/08/2025 11:33:46.876 36   146.919
      36 146.919
      36 146.919
08/08/2025 11:32:35.412 450   146.919
      450 146.919
      378 146.919
      72 146.919
08/08/2025 11:32:35.105 15   146.919
      15 146.919
      15 146.919
08/08/2025 11:27:25.380 31   146.9151
      31 146.9151
      31 146.9151
08/08/2025 11:25:28.046 349   146.9151
      349 146.9151
      349 146.9151
08/08/2025 11:25:05.757 13   146.9151
      13 146.9151
      13 146.9151
08/08/2025 11:23:23.356 14   146.919
      14 146.919
      14 146.919
08/08/2025 11:22:31.040 20   146.919
      20 146.919
      20 146.919
08/08/2025 11:21:14.160 4   146.9151
      4 146.9151
      4 146.9151
08/08/2025 11:20:03.463 63   146.919
      63 146.919
      63 146.919
08/08/2025 11:19:59.514 10   146.9151
      10 146.9151
      10 146.9151
08/08/2025 11:18:58.523 274   146.9151
      274 146.9151
      274 146.9151
08/08/2025 11:18:17.190 55   146.9151
      55 146.9151
      55 146.9151
08/08/2025 11:17:45.184 34   146.9151
      34 146.9151
      34 146.9151
08/08/2025 11:17:28.071 142   146.9151
      142 146.9151
      142 146.9151
08/08/2025 11:16:08.042 213   146.9151
      213 146.9151
      213 146.9151
08/08/2025 11:09:19.762 45   146.9151
      45 146.9151
      45 146.9151
08/08/2025 11:06:37.748 7   146.919
      7 146.919
      7 146.919
08/08/2025 11:05:13.094 81   146.9151
      81 146.9151
      81 146.9151
08/08/2025 11:03:11.421 681   146.919
      681 146.919
      681 146.919
08/08/2025 11:02:12.345 14   146.919
      14 146.919
      14 146.919
08/08/2025 10:59:23.759 50   146.9151
      50 146.9151
      50 146.9151
08/08/2025 10:58:50.824 170   146.9151
      170 146.9151
      170 146.9151
08/08/2025 10:57:43.382 850   146.919
      850 146.919
      850 146.919
08/08/2025 10:57:14.508 50   146.9151
      50 146.9151
      50 146.9151
08/08/2025 10:54:59.573 21   146.906
      21 146.906
      21 146.906
08/08/2025 10:54:43.362 200   146.919
      200 146.919
      200 146.919
08/08/2025 10:52:53.395 40   146.906
      40 146.906
      40 146.906
08/08/2025 10:51:07.666 55   146.919
      55 146.919
      55 146.919
08/08/2025 10:51:02.532 70   146.919
      70 146.919
      70 146.919
08/08/2025 10:49:00.925 90   146.919
      90 146.919
      90 146.919
08/08/2025 10:44:52.342 1 022   146.919
      1 022 146.919
      305 146.919
      588 146.919
      129 146.919
08/08/2025 10:43:08.371 34   146.919
      34 146.919
      34 146.919
08/08/2025 10:41:48.859 2   146.906
      2 146.906
      2 146.906
08/08/2025 10:37:46.892 136   146.919
      11 146.919
      125 146.919
      136 146.919
08/08/2025 10:37:34.307 1 155   146.906
      1 155 146.906
      1 155 146.906
08/08/2025 10:35:34.535 680   146.906
      378 146.906
      302 146.906
      680 146.906
08/08/2025 10:34:01.694 21   146.9188
      21 146.9188
      21 146.9188
08/08/2025 10:33:37.920 2   146.906
      2 146.906
      2 146.906
08/08/2025 10:33:16.977 1   146.9188
      1 146.9188
      1 146.9188
08/08/2025 10:32:39.291 4   146.9188
      4 146.9188
      4 146.9188
08/08/2025 10:31:55.836 34   146.9188
      34 146.9188
      34 146.9188
08/08/2025 10:31:03.432 105   146.9188
      105 146.9188
      105 146.9188
08/08/2025 10:29:28.791 43   146.919
      43 146.919
      43 146.919
08/08/2025 10:29:11.731 1   146.919
      1 146.919
      1 146.919

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM