Tradegate Exchange

Meta Platforms Inc.

402

341

580.30

Date	Time	Volume	Order Volume	Price
15/05/2025	14:06:45.667	26		580.30
			26	580.30
			26	580.30
15/05/2025	14:06:17.827	3		580.30
			3	580.30
			3	580.30
15/05/2025	14:05:21.174	17		580.50
			17	580.50
			17	580.50
15/05/2025	14:03:47.241	2		581.70
			2	581.70
			2	581.70
15/05/2025	14:02:24.198	30		580.50
			30	580.50
			30	580.50
15/05/2025	14:00:49.887	2		580.50
			2	580.50
			2	580.50
15/05/2025	13:49:10.167	50		581.20
			50	581.20
			50	581.20
15/05/2025	13:48:52.082	5		580.80
			5	580.80
			5	580.80
15/05/2025	13:44:33.592	2		582.00
			2	582.00
			2	582.00
15/05/2025	13:44:17.226	30		581.10
			30	581.10
			30	581.10
15/05/2025	13:44:17.174	31		581.10
			31	581.10
			31	581.10
15/05/2025	13:39:30.939	31		582.70
			31	582.70
			31	582.70
15/05/2025	13:39:30.079	2		582.70
			2	582.70
			2	582.70
15/05/2025	13:37:07.873	5		582.90
			5	582.90
			5	582.90
15/05/2025	13:35:26.580	9		583.10
			9	583.10
			9	583.10
15/05/2025	13:34:43.755	1		583.60
			1	583.60
			1	583.60
15/05/2025	13:31:58.122	6		583.50
			6	583.50
			6	583.50
15/05/2025	13:30:11.791	17		583.00
			17	583.00
			17	583.00
15/05/2025	13:29:49.411	3		582.90
			3	582.90
			3	582.90
15/05/2025	13:29:48.154	6		582.80
			6	582.80
			6	582.80
15/05/2025	13:27:33.218	3		583.10
			3	583.10
			3	583.10
15/05/2025	13:26:50.926	2		582.90
			2	582.90
			2	582.90
15/05/2025	13:25:01.221	1		582.70
			1	582.70
			1	582.70
15/05/2025	13:24:43.700	1		582.30
			1	582.30
			1	582.30
15/05/2025	13:23:44.154	5		583.00
			5	583.00
			5	583.00
15/05/2025	13:23:26.216	50		582.90
			45	582.90
			50	582.90
			5	582.90
15/05/2025	13:21:42.162	1		582.80
			1	582.80
			1	582.80
15/05/2025	13:19:27.352	1		582.90
			1	582.90
			1	582.90
15/05/2025	13:17:29.971	100		582.70
			100	582.70
			100	582.70
15/05/2025	13:16:32.327	4		582.40
			4	582.40
			4	582.40
15/05/2025	13:16:32.270	2		582.80
			2	582.80
			2	582.80
15/05/2025	13:14:32.865	2		582.90
			2	582.90
			2	582.90
15/05/2025	13:10:41.131	3		582.00
			3	582.00
			3	582.00
15/05/2025	13:09:34.784	66		582.90
			66	582.90
			66	582.90
15/05/2025	13:07:08.742	2		582.00
			2	582.00
			2	582.00
15/05/2025	13:06:20.602	3		582.10
			3	582.10
			3	582.10
15/05/2025	13:03:46.483	6		581.00
			6	581.00
			6	581.00
15/05/2025	13:02:51.019	5		581.00
			5	581.00
			5	581.00
15/05/2025	12:55:41.390	6		579.30
			6	579.30
			6	579.30
15/05/2025	12:55:10.759	1		579.20
			1	579.20
			1	579.20
15/05/2025	12:49:56.994	1		579.20
			1	579.20
			1	579.20
15/05/2025	12:49:05.845	13		579.20
			13	579.20
			13	579.20
15/05/2025	12:46:55.101	1		579.90
			1	579.90
			1	579.90
15/05/2025	12:44:32.373	4		579.30
			4	579.30
			4	579.30
15/05/2025	12:44:09.083	4		579.90
			4	579.90
			4	579.90
15/05/2025	12:40:49.944	3		580.10
			3	580.10
			3	580.10
15/05/2025	12:38:17.080	400		578.50
			400	578.50
			400	578.50
15/05/2025	12:38:02.863	100		578.90
			100	578.90
			100	578.90
15/05/2025	12:37:07.494	10		579.50
			10	579.50
			10	579.50
15/05/2025	12:35:53.748	8		580.50
			8	580.50
			8	580.50
15/05/2025	12:35:12.899	5		579.50
			5	579.50
			5	579.50
15/05/2025	12:34:48.600	5		580.40
			5	580.40
			5	580.40
15/05/2025	12:32:13.779	17		579.30
			17	579.30
			17	579.30
15/05/2025	12:30:05.058	44		579.60
			44	579.60
			44	579.60
15/05/2025	12:28:27.138	1		579.60
			1	579.60
			1	579.60
15/05/2025	12:27:54.452	1		580.30
			1	580.30
			1	580.30
15/05/2025	12:24:49.032	4		579.80
			4	579.80
			4	579.80
15/05/2025	12:23:47.794	3		579.00
			3	579.00
			3	579.00
15/05/2025	12:23:34.698	3		579.00
			3	579.00
			3	579.00
15/05/2025	12:21:23.243	34		579.60
			34	579.60
			34	579.60
15/05/2025	12:16:54.028	11		579.50
			11	579.50
			11	579.50
15/05/2025	12:14:31.878	1		579.60
			1	579.60
			1	579.60
15/05/2025	12:13:55.162	1		579.90
			1	579.90
			1	579.90
15/05/2025	12:13:51.549	10		579.80
			10	579.80
			10	579.80
15/05/2025	12:13:22.047	1		578.80
			1	578.80
			1	578.80
15/05/2025	12:12:57.405	20		578.90
			20	578.90
			20	578.90
15/05/2025	12:12:20.859	42		579.70
			42	579.70
			42	579.70
15/05/2025	12:11:22.183	2		579.90
			2	579.90
			2	579.90
15/05/2025	12:07:11.093	86		580.00
			86	580.00
			86	580.00
15/05/2025	12:07:08.070	1		579.30
			1	579.30
			1	579.30
15/05/2025	12:06:38.446	5		579.10
			5	579.10
			5	579.10
15/05/2025	12:06:05.048	70		579.90
			70	579.90
			70	579.90
15/05/2025	12:05:49.445	6		579.00
			6	579.00
			6	579.00
15/05/2025	12:05:25.754	34		579.90
			34	579.90
			34	579.90
15/05/2025	12:05:17.190	25		580.00
			25	580.00
			25	580.00
15/05/2025	12:03:32.598	15		579.20
			15	579.20
			15	579.20
15/05/2025	12:02:36.710	5		579.80
			4	579.80
			1	579.80
			5	579.80
15/05/2025	12:02:00.988	1		579.10
			1	579.10
			1	579.10
15/05/2025	12:01:59.826	80		579.10
			80	579.10
			80	579.10
15/05/2025	12:01:52.089	100		579.40
			100	579.40
			100	579.40
15/05/2025	12:01:12.500	3		579.30
			3	579.30
			3	579.30
15/05/2025	12:00:00.482	1		579.60
			1	579.60
			1	579.60
15/05/2025	11:59:50.675	40		579.70
			40	579.70
			40	579.70
15/05/2025	11:59:49.520	3		580.20
			3	580.20
			3	580.20
15/05/2025	11:57:13.398	1		580.40
			1	580.40
			1	580.40
15/05/2025	11:55:04.526	39		580.00
			36	580.00
			3	580.00
			39	580.00
15/05/2025	11:54:55.645	100		579.90
			100	579.90
			100	579.90
15/05/2025	11:52:38.306	1		579.90
			1	579.90
			1	579.90
15/05/2025	11:49:28.354	23		578.60
			23	578.60
			23	578.60
15/05/2025	11:48:29.862	3		578.30
			3	578.30
			3	578.30
15/05/2025	11:47:30.111	23		578.10
			23	578.10
			23	578.10
15/05/2025	11:44:43.554	1		578.10
			1	578.10
			1	578.10
15/05/2025	11:44:30.650	1		579.00
			1	579.00
			1	579.00
15/05/2025	11:43:32.229	5		579.00
			5	579.00
			5	579.00
15/05/2025	11:36:20.446	5		577.10
			5	577.10
			5	577.10
15/05/2025	11:35:58.273	11		577.30
			11	577.30
			11	577.30
15/05/2025	11:35:28.660	5		578.20
			5	578.20
			5	578.20
15/05/2025	11:35:25.691	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:35:02.833	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:32:03.085	9		579.00
			9	579.00
			9	579.00
15/05/2025	11:29:58.819	19		578.50
			19	578.50
			19	578.50
15/05/2025	11:29:48.359	20		579.00
			20	579.00
			20	579.00
15/05/2025	11:27:46.295	12		578.30
			12	578.30
			12	578.30
15/05/2025	11:26:58.324	15		579.00
			15	579.00
			15	579.00
15/05/2025	11:24:32.338	89		578.20
			89	578.20
			89	578.20
15/05/2025	11:23:20.408	3		577.60
			3	577.60
			3	577.60
15/05/2025	11:23:15.991	2		578.30
			2	578.30
			2	578.30
15/05/2025	11:23:01.291	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:22:47.877	5		577.50
			5	577.50
			5	577.50
15/05/2025	11:22:40.442	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:19:53.783	59		576.00
			59	576.00
			59	576.00
15/05/2025	11:19:22.543	23		576.50
			23	576.50
			23	576.50
15/05/2025	11:18:22.954	64		576.70
			64	576.70
			64	576.70
15/05/2025	11:18:17.932	40		576.00
			40	576.00
			1	576.00
			4	576.00
			3	576.00
			32	576.00
15/05/2025	11:18:17.815	40		576.00
			39	576.00
			20	576.00
			20	576.00
			1	576.00
15/05/2025	11:18:17.703	10		576.80
			10	576.80
			10	576.80
15/05/2025	11:18:16.449	26		577.60
			26	577.60
			26	577.60
15/05/2025	11:17:39.463	100		577.90
			100	577.90
			100	577.90
15/05/2025	11:17:38.155	5		577.90
			5	577.90
			5	577.90
15/05/2025	11:17:36.147	1		577.90
			1	577.90
			1	577.90
15/05/2025	11:17:20.501	100		577.90
			100	577.90
			100	577.90
15/05/2025	11:16:26.706	4		577.60
			4	577.60
			4	577.60
15/05/2025	11:15:07.158	1		578.00
			1	578.00
			1	578.00
15/05/2025	11:14:48.929	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:13:30.235	7		577.90
			7	577.90
			7	577.90
15/05/2025	11:13:07.190	1		578.00
			1	578.00
			1	578.00
15/05/2025	11:12:52.872	1		578.20
			1	578.20
			1	578.20
15/05/2025	11:12:45.465	3		578.20
			3	578.20
			3	578.20
15/05/2025	11:12:30.711	2		578.20
			2	578.20
			2	578.20
15/05/2025	11:12:15.648	72		578.20
			72	578.20
			72	578.20
15/05/2025	11:12:06.454	16		578.20
			16	578.20
			16	578.20
15/05/2025	11:11:45.091	10		579.00
			10	579.00
			10	579.00
15/05/2025	11:11:35.529	8		579.00
			8	579.00
			8	579.00
15/05/2025	11:11:01.068	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:09:09.198	1		578.30
			1	578.30
			1	578.30
15/05/2025	11:08:49.181	1		579.10
			1	579.10
			1	579.10
15/05/2025	11:05:06.348	10		578.60
			10	578.60
			10	578.60
15/05/2025	11:04:40.428	1		579.10
			1	579.10
			1	579.10
15/05/2025	11:00:54.921	7		578.40
			7	578.40
			7	578.40
15/05/2025	10:59:26.272	4		578.40
			4	578.40
			4	578.40
15/05/2025	10:58:55.692	4		578.40
			4	578.40
			4	578.40
15/05/2025	10:58:04.829	4		579.10
			4	579.10
			4	579.10
15/05/2025	10:57:48.597	3		579.10
			3	579.10
			3	579.10
15/05/2025	10:56:42.364	32		578.80
			32	578.80
			32	578.80
15/05/2025	10:55:58.616	4		577.70
			4	577.70
			4	577.70
15/05/2025	10:55:58.410	29		577.70
			29	577.70
			29	577.70
15/05/2025	10:54:05.566	5		578.90
			5	578.90
			5	578.90
15/05/2025	10:52:51.046	10		578.60
			10	578.60
			10	578.60
15/05/2025	10:52:40.936	20		578.60
			20	578.60
			20	578.60
15/05/2025	10:52:26.680	40		578.50
			40	578.50
			40	578.50
15/05/2025	10:52:23.805	25		578.50
			25	578.50
			25	578.50
15/05/2025	10:52:14.511	50		578.50
			50	578.50
			50	578.50
15/05/2025	10:52:14.163	5		578.20
			5	578.20
			5	578.20
15/05/2025	10:50:07.538	3		578.90
			3	578.90
			3	578.90
15/05/2025	10:49:55.842	1		578.90
			1	578.90
			1	578.90
15/05/2025	10:49:55.287	13		578.90
			13	578.90
			13	578.90
15/05/2025	10:49:53.277	25		579.10
			25	579.10
			25	579.10
15/05/2025	10:49:37.719	30		579.20
			30	579.20
			30	579.20
15/05/2025	10:48:47.420	1		579.70
			1	579.70
			1	579.70
15/05/2025	10:48:36.702	1		579.60
			1	579.60
			1	579.60
15/05/2025	10:48:17.986	64		579.40
			64	579.40
			64	579.40
15/05/2025	10:48:06.789	9		579.60
			9	579.60
			9	579.60
15/05/2025	10:48:06.336	44		579.50
			9	579.50
			44	579.50
			35	579.50
15/05/2025	10:48:05.557	109		579.50
			10	579.50
			13	579.50
			96	579.50
			98	579.50
			1	579.50
15/05/2025	10:47:41.303	97		580.00
			20	580.00
			97	580.00
			1	580.00
			55	580.00
			8	580.00
			13	580.00
15/05/2025	10:46:34.006	1		580.40
			1	580.40
			1	580.40
15/05/2025	10:45:59.940	10		580.50
			10	580.50
			10	580.50
15/05/2025	10:44:57.906	7		580.80
			7	580.80
			7	580.80
15/05/2025	10:44:49.701	1		580.40
			1	580.40
			1	580.40
15/05/2025	10:43:51.203	10		580.20
			10	580.20
			10	580.20
15/05/2025	10:43:51.130	14		580.20
			14	580.20
			14	580.20
15/05/2025	10:41:53.078	5		581.20
			5	581.20
			5	581.20
15/05/2025	10:41:05.295	4		580.50
			4	580.50
			4	580.50
15/05/2025	10:41:05.223	51		580.50
			51	580.50
			3	580.50
			3	580.50
			31	580.50
			10	580.50
			4	580.50
15/05/2025	10:41:05.142	8		581.00
			8	581.00
			8	581.00
15/05/2025	10:37:35.285	26		582.00
			26	582.00
			26	582.00
15/05/2025	10:36:47.093	33		581.50
			25	581.50
			33	581.50
			4	581.50
			4	581.50
15/05/2025	10:36:46.969	22		581.50
			22	581.50
			5	581.50
			17	581.50
15/05/2025	10:36:46.879	90		582.00
			8	582.00
			90	582.00
			82	582.00
15/05/2025	10:36:16.151	2		582.10
			2	582.10
			2	582.10
15/05/2025	10:36:08.109	21		582.10
			21	582.10
			21	582.10
15/05/2025	10:35:27.036	1		582.50
			1	582.50
			1	582.50
15/05/2025	10:34:33.317	10		582.70
			10	582.70
			10	582.70
15/05/2025	10:34:23.720	1		582.70
			1	582.70
			1	582.70
15/05/2025	10:33:40.462	1		582.70
			1	582.70
			1	582.70
15/05/2025	10:32:36.747	1		582.10
			1	582.10
			1	582.10
15/05/2025	10:31:40.809	18		582.90
			18	582.90
			18	582.90
15/05/2025	10:31:05.617	1		583.10
			1	583.10
			1	583.10
15/05/2025	10:30:45.653	3		583.10
			3	583.10
			3	583.10
15/05/2025	10:29:37.811	50		583.00
			50	583.00
			50	583.00
15/05/2025	10:29:07.888	50		583.40
			50	583.40
			50	583.40
15/05/2025	10:27:44.351	5		582.50
			5	582.50
			5	582.50
15/05/2025	10:27:02.315	60		583.20
			60	583.20
			60	583.20
15/05/2025	10:25:53.751	4		583.10
			4	583.10
			4	583.10
15/05/2025	10:25:02.026	3		582.10
			3	582.10
			3	582.10
15/05/2025	10:25:00.720	50		582.10
			50	582.10
			50	582.10
15/05/2025	10:24:49.755	10		582.10
			10	582.10
			10	582.10
15/05/2025	10:24:48.130	1		582.50
			1	582.50
			1	582.50
15/05/2025	10:18:22.056	1		583.40
			1	583.40
			1	583.40
15/05/2025	10:17:39.550	3		583.40
			3	583.40
			3	583.40
15/05/2025	10:17:34.019	10		582.70
			10	582.70
			10	582.70
15/05/2025	10:16:34.189	31		582.70
			31	582.70
			31	582.70
15/05/2025	10:15:18.202	1		582.10
			1	582.10
			1	582.10
15/05/2025	10:13:28.035	1		583.20
			1	583.20
			1	583.20
15/05/2025	10:12:05.020	7		583.40
			7	583.40
			7	583.40
15/05/2025	10:11:49.578	2		583.50
			2	583.50
			2	583.50
15/05/2025	10:11:41.844	2		583.50
			2	583.50
			2	583.50
15/05/2025	10:11:36.216	4		583.50
			4	583.50
			4	583.50
15/05/2025	10:10:39.881	4		582.40
			4	582.40
			4	582.40
15/05/2025	10:09:58.472	10		582.10
			10	582.10
			10	582.10
15/05/2025	10:09:35.688	45		582.50
			45	582.50
			45	582.50
15/05/2025	10:08:48.453	50		582.60
			50	582.60
			50	582.60
15/05/2025	10:08:42.684	50		582.60
			50	582.60
			50	582.60
15/05/2025	10:08:33.045	2		583.00
			2	583.00
			2	583.00
15/05/2025	10:06:45.383	4		582.60
			4	582.60
			4	582.60
15/05/2025	10:06:05.309	5		582.10
			5	582.10
			5	582.10
15/05/2025	10:06:05.228	10		582.10
			10	582.10
			10	582.10
15/05/2025	10:06:05.090	30		583.00
			30	583.00
			30	583.00
15/05/2025	10:04:59.976	8		583.60
			8	583.60
			8	583.60
15/05/2025	10:04:21.426	8		584.00
			8	584.00
			8	584.00
15/05/2025	10:03:09.994	2		585.10
			2	585.10
			2	585.10
15/05/2025	10:02:58.984	3		585.10
			2	585.10
			3	585.10
			1	585.10
15/05/2025	10:02:21.891	18		584.40
			18	584.40
			18	584.40
15/05/2025	10:01:19.668	43		584.20
			43	584.20
			43	584.20
15/05/2025	10:01:15.958	43		584.20
			43	584.20
			43	584.20
15/05/2025	10:01:12.345	43		584.20
			43	584.20
			43	584.20
15/05/2025	10:01:00.899	43		584.30
			43	584.30
			43	584.30
15/05/2025	10:00:12.066	8		584.50
			8	584.50
			8	584.50
15/05/2025	09:58:43.410	5		583.10
			5	583.10
			5	583.10
15/05/2025	09:54:20.201	4		583.10
			4	583.10
			4	583.10
15/05/2025	09:53:59.213	100		583.60
			100	583.60
			100	583.60
15/05/2025	09:53:35.833	18		583.70
			18	583.70
			18	583.70
15/05/2025	09:52:36.970	1		584.30
			1	584.30
			1	584.30
15/05/2025	09:50:48.533	2		584.10
			2	584.10
			2	584.10
15/05/2025	09:50:25.944	15		583.90
			15	583.90
			15	583.90
15/05/2025	09:47:54.004	50		583.90
			50	583.90
			50	583.90
15/05/2025	09:47:53.194	30		583.90
			30	583.90
			30	583.90
15/05/2025	09:47:48.778	1		583.90
			1	583.90
			1	583.90
15/05/2025	09:47:47.282	30		584.00
			30	584.00
			30	584.00
15/05/2025	09:46:25.696	10		583.60
			10	583.60
			10	583.60
15/05/2025	09:44:22.824	12		583.10
			12	583.10
			12	583.10
15/05/2025	09:43:46.648	1		584.30
			1	584.30
			1	584.30
15/05/2025	09:42:58.830	1		584.20
			1	584.20
			1	584.20
15/05/2025	09:42:33.349	97		583.50
			17	583.50
			62	583.50
			97	583.50
			18	583.50
15/05/2025	09:42:01.860	50		584.10
			50	584.10
			50	584.10
15/05/2025	09:41:34.887	1		584.10
			1	584.10
			1	584.10
15/05/2025	09:41:11.830	15		584.10
			15	584.10
			15	584.10
15/05/2025	09:41:11.772	4		584.60
			4	584.60
			4	584.60
15/05/2025	09:40:40.170	1		584.10
			1	584.10
			1	584.10
15/05/2025	09:40:17.617	6		584.10
			6	584.10
			6	584.10
15/05/2025	09:37:11.023	4		585.10
			4	585.10
			4	585.10
15/05/2025	09:36:11.726	2		585.10
			2	585.10
			2	585.10
15/05/2025	09:35:37.137	10		585.10
			10	585.10
			10	585.10
15/05/2025	09:35:10.623	37		585.10
			37	585.10
			37	585.10
15/05/2025	09:34:43.890	12		584.40
			12	584.40
			12	584.40
15/05/2025	09:31:35.739	22		584.10
			22	584.10
			22	584.10
15/05/2025	09:30:55.226	2		584.80
			2	584.80
			2	584.80
15/05/2025	09:30:40.133	4		585.30
			4	585.30
			4	585.30
15/05/2025	09:30:30.355	57		585.30
			57	585.30
			57	585.30
15/05/2025	09:28:44.400	1		585.30
			1	585.30
			1	585.30
15/05/2025	09:27:58.220	1		585.40
			1	585.40
			1	585.40
15/05/2025	09:27:43.898	2		585.40
			2	585.40
			2	585.40
15/05/2025	09:27:21.642	5		584.40
			5	584.40
			5	584.40
15/05/2025	09:27:21.224	6		584.40
			6	584.40
			6	584.40
15/05/2025	09:26:48.878	1		584.40
			1	584.40
			1	584.40
15/05/2025	09:25:33.829	1		584.50
			1	584.50
			1	584.50
15/05/2025	09:25:03.551	10		584.60
			10	584.60
			10	584.60
15/05/2025	09:25:01.655	11		585.40
			11	585.40
			11	585.40
15/05/2025	09:24:37.921	2		585.40
			2	585.40
			2	585.40
15/05/2025	09:23:05.488	15		584.50
			15	584.50
			15	584.50
15/05/2025	09:22:06.884	9		585.10
			9	585.10
			9	585.10
15/05/2025	09:22:01.839	10		585.10
			10	585.10
			10	585.10
15/05/2025	09:20:20.262	2		584.10
			2	584.10
			2	584.10
15/05/2025	09:19:52.769	1		584.80
			1	584.80
			1	584.80
15/05/2025	09:19:32.547	1		584.10
			1	584.10
			1	584.10
15/05/2025	09:16:04.272	5		584.10
			5	584.10
			5	584.10
15/05/2025	09:15:58.603	21		584.10
			21	584.10
			6	584.10
			15	584.10
15/05/2025	09:14:40.986	4		584.40
			4	584.40
			4	584.40
15/05/2025	09:14:19.020	10		585.80
			10	585.80
			10	585.80
15/05/2025	09:13:33.706	10		585.60
			10	585.60
			10	585.60
15/05/2025	09:13:02.446	10		584.20
			10	584.20
			10	584.20
15/05/2025	09:08:19.437	8		584.60
			8	584.60
			8	584.60
15/05/2025	09:07:21.168	10		586.00
			10	586.00
			10	586.00
15/05/2025	09:06:50.833	5		586.40
			5	586.40
			5	586.40
15/05/2025	09:05:00.027	35		584.20
			35	584.20
			35	584.20
15/05/2025	09:04:59.888	64		584.20
			64	584.20
			64	584.20
15/05/2025	09:04:27.628	7		584.20
			7	584.20
			7	584.20
15/05/2025	09:00:54.664	20		585.50
			5	585.50
			20	585.50
			15	585.50
15/05/2025	09:00:49.787	2		584.10
			2	584.10
			2	584.10
15/05/2025	09:00:12.902	25		584.10
			18	584.10
			25	584.10
			5	584.10
			2	584.10
15/05/2025	08:58:54.348	3		585.60
			3	585.60
			3	585.60
15/05/2025	08:56:07.025	15		585.10
			15	585.10
			15	585.10
15/05/2025	08:55:45.376	37		585.20
			37	585.20
			37	585.20
15/05/2025	08:55:44.672	50		585.20
			50	585.20
			50	585.20
15/05/2025	08:53:32.316	15		585.30
			15	585.30
			15	585.30
15/05/2025	08:52:07.314	5		584.20
			5	584.20
			5	584.20
15/05/2025	08:45:13.309	2		584.60
			2	584.60
			2	584.60
15/05/2025	08:45:01.111	10		587.40
			10	587.40
			10	587.40
15/05/2025	08:38:21.504	7		584.80
			7	584.80
			7	584.80
15/05/2025	08:38:15.855	26		584.80
			26	584.80
			26	584.80
15/05/2025	08:35:46.616	25		584.80
			25	584.80
			9	584.80
			15	584.80
			1	584.80
15/05/2025	08:29:33.037	5		588.20
			5	588.20
			5	588.20
15/05/2025	08:26:03.810	20		588.20
			20	588.20
			20	588.20
15/05/2025	08:25:07.701	14		587.40
			14	587.40
			14	587.40
15/05/2025	08:22:42.628	1		588.10
			1	588.10
			1	588.10
15/05/2025	08:21:26.277	100		587.40
			100	587.40
			100	587.40
15/05/2025	08:21:24.156	4		588.00
			4	588.00
			4	588.00
15/05/2025	08:20:36.891	50		587.40
			50	587.40
			50	587.40
15/05/2025	08:20:36.264	44		587.40
			44	587.40
			44	587.40
15/05/2025	08:19:14.517	10		587.00
			10	587.00
			10	587.00
15/05/2025	08:18:36.349	1		586.60
			1	586.60
			1	586.60
15/05/2025	08:18:30.734	5		586.60
			5	586.60
			5	586.60
15/05/2025	08:16:00.373	144		586.90
			15	586.90
			14	586.90
			144	586.90
			15	586.90
			100	586.90
15/05/2025	08:08:28.995	3		584.20
			3	584.20
			3	584.20
15/05/2025	08:08:16.416	1		586.50
			1	586.50
			1	586.50
15/05/2025	08:07:14.918	2		584.20
			2	584.20
			2	584.20
15/05/2025	08:05:31.416	1		586.40
			1	586.40
			1	586.40
15/05/2025	08:05:24.176	1		586.40
			1	586.40
			1	586.40
15/05/2025	08:04:47.554	1		586.50
			1	586.50
			1	586.50
15/05/2025	08:00:24.602	2		584.20
			2	584.20
			2	584.20
15/05/2025	08:00:11.735	5		586.40
			5	586.40
			5	586.40
15/05/2025	08:00:05.824	2		584.20
			2	584.20
			2	584.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 649.50
Ask: 1 650.50
Volume: 56 905
+3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:11:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice