Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1241
1142
413,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:58:39,983 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
14/06/2024 | 21:57:31,334 | 11 | 413,00 | |
11 | 413,00 | |||
11 | 413,00 | |||
14/06/2024 | 21:56:49,130 | 2 | 413,05 | |
2 | 413,05 | |||
2 | 413,05 | |||
14/06/2024 | 21:52:34,838 | 3 | 412,90 | |
3 | 412,90 | |||
3 | 412,90 | |||
14/06/2024 | 21:50:22,757 | 4 | 413,15 | |
4 | 413,15 | |||
4 | 413,15 | |||
14/06/2024 | 21:50:05,277 | 3 | 413,25 | |
3 | 413,25 | |||
3 | 413,25 | |||
14/06/2024 | 21:49:18,595 | 5 | 413,10 | |
5 | 413,10 | |||
5 | 413,10 | |||
14/06/2024 | 21:47:26,982 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
14/06/2024 | 21:47:11,769 | 3 | 412,95 | |
3 | 412,95 | |||
3 | 412,95 | |||
14/06/2024 | 21:40:00,352 | 4 | 412,75 | |
4 | 412,75 | |||
4 | 412,75 | |||
14/06/2024 | 21:37:01,733 | 25 | 413,10 | |
25 | 413,10 | |||
25 | 413,10 | |||
14/06/2024 | 21:27:10,655 | 7 | 413,00 | |
7 | 413,00 | |||
7 | 413,00 | |||
14/06/2024 | 21:24:50,039 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
14/06/2024 | 21:24:03,408 | 30 | 413,25 | |
30 | 413,25 | |||
30 | 413,25 | |||
14/06/2024 | 21:22:37,033 | 12 | 413,25 | |
12 | 413,25 | |||
12 | 413,25 | |||
14/06/2024 | 21:22:24,142 | 5 | 413,10 | |
5 | 413,10 | |||
5 | 413,10 | |||
14/06/2024 | 21:22:22,446 | 20 | 413,20 | |
20 | 413,20 | |||
20 | 413,20 | |||
14/06/2024 | 21:22:03,973 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
14/06/2024 | 21:21:23,552 | 6 | 413,05 | |
6 | 413,05 | |||
6 | 413,05 | |||
14/06/2024 | 21:20:18,103 | 2 | 413,30 | |
2 | 413,30 | |||
2 | 413,30 | |||
14/06/2024 | 21:19:59,569 | 10 | 413,35 | |
10 | 413,35 | |||
10 | 413,35 | |||
14/06/2024 | 21:18:57,569 | 5 | 413,30 | |
5 | 413,30 | |||
5 | 413,30 | |||
14/06/2024 | 21:18:12,118 | 20 | 413,15 | |
20 | 413,15 | |||
20 | 413,15 | |||
14/06/2024 | 21:17:28,980 | 5 | 413,15 | |
5 | 413,15 | |||
5 | 413,15 | |||
14/06/2024 | 21:16:45,671 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
14/06/2024 | 21:16:41,142 | 7 | 413,20 | |
7 | 413,20 | |||
7 | 413,20 | |||
14/06/2024 | 21:15:09,455 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
14/06/2024 | 21:12:33,609 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
14/06/2024 | 21:09:26,077 | 13 | 413,30 | |
13 | 413,30 | |||
13 | 413,30 | |||
14/06/2024 | 21:07:54,270 | 8 | 413,35 | |
8 | 413,35 | |||
8 | 413,35 | |||
14/06/2024 | 21:05:24,523 | 5 | 413,45 | |
5 | 413,45 | |||
5 | 413,45 | |||
14/06/2024 | 21:04:41,814 | 14 | 413,25 | |
14 | 413,25 | |||
14 | 413,25 | |||
14/06/2024 | 20:58:45,093 | 1 | 413,30 | |
1 | 413,30 | |||
1 | 413,30 | |||
14/06/2024 | 20:51:09,983 | 20 | 413,45 | |
20 | 413,45 | |||
20 | 413,45 | |||
14/06/2024 | 20:43:11,994 | 1 | 413,00 | |
1 | 413,00 | |||
1 | 413,00 | |||
14/06/2024 | 20:42:01,358 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
14/06/2024 | 20:41:41,564 | 3 | 413,25 | |
3 | 413,25 | |||
3 | 413,25 | |||
14/06/2024 | 20:39:54,847 | 2 | 413,55 | |
2 | 413,55 | |||
2 | 413,55 | |||
14/06/2024 | 20:38:05,399 | 7 | 413,50 | |
7 | 413,50 | |||
7 | 413,50 | |||
14/06/2024 | 20:36:34,550 | 4 | 413,45 | |
4 | 413,45 | |||
4 | 413,45 | |||
14/06/2024 | 20:34:09,461 | 20 | 413,55 | |
20 | 413,55 | |||
20 | 413,55 | |||
14/06/2024 | 20:33:00,733 | 10 | 413,45 | |
10 | 413,45 | |||
10 | 413,45 | |||
14/06/2024 | 20:30:59,186 | 20 | 413,55 | |
20 | 413,55 | |||
20 | 413,55 | |||
14/06/2024 | 20:30:40,725 | 1 | 413,50 | |
1 | 413,50 | |||
1 | 413,50 | |||
14/06/2024 | 20:30:36,426 | 3 | 413,50 | |
3 | 413,50 | |||
3 | 413,50 | |||
14/06/2024 | 20:28:02,680 | 10 | 413,60 | |
10 | 413,60 | |||
10 | 413,60 | |||
14/06/2024 | 20:27:24,856 | 12 | 413,60 | |
12 | 413,60 | |||
12 | 413,60 | |||
14/06/2024 | 20:26:18,229 | 2 | 413,60 | |
2 | 413,60 | |||
2 | 413,60 | |||
14/06/2024 | 20:24:23,383 | 20 | 413,25 | |
20 | 413,25 | |||
20 | 413,25 | |||
14/06/2024 | 20:24:01,994 | 5 | 413,40 | |
5 | 413,40 | |||
5 | 413,40 | |||
14/06/2024 | 20:22:26,517 | 1 | 413,15 | |
1 | 413,15 | |||
1 | 413,15 | |||
14/06/2024 | 20:22:04,520 | 1 | 412,95 | |
1 | 412,95 | |||
1 | 412,95 | |||
14/06/2024 | 20:21:39,137 | 3 | 413,15 | |
3 | 413,15 | |||
3 | 413,15 | |||
14/06/2024 | 20:18:47,558 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
14/06/2024 | 20:18:46,689 | 20 | 413,25 | |
20 | 413,25 | |||
20 | 413,25 | |||
14/06/2024 | 20:17:36,211 | 13 | 413,00 | |
13 | 413,00 | |||
13 | 413,00 | |||
14/06/2024 | 20:16:24,324 | 1 | 413,20 | |
1 | 413,20 | |||
1 | 413,20 | |||
14/06/2024 | 20:12:09,611 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
14/06/2024 | 20:11:15,272 | 88 | 413,25 | |
88 | 413,25 | |||
88 | 413,25 | |||
14/06/2024 | 20:09:57,082 | 3 | 413,25 | |
3 | 413,25 | |||
3 | 413,25 | |||
14/06/2024 | 20:07:09,103 | 10 | 413,55 | |
10 | 413,55 | |||
10 | 413,55 | |||
14/06/2024 | 20:04:23,255 | 5 | 413,50 | |
5 | 413,50 | |||
5 | 413,50 | |||
14/06/2024 | 20:02:20,430 | 16 | 413,35 | |
16 | 413,35 | |||
16 | 413,35 | |||
14/06/2024 | 19:57:56,362 | 4 | 413,45 | |
4 | 413,45 | |||
4 | 413,45 | |||
14/06/2024 | 19:57:42,725 | 25 | 413,55 | |
25 | 413,55 | |||
25 | 413,55 | |||
14/06/2024 | 19:56:30,704 | 5 | 413,65 | |
5 | 413,65 | |||
5 | 413,65 | |||
14/06/2024 | 19:55:14,504 | 200 | 413,70 | |
200 | 413,70 | |||
200 | 413,70 | |||
14/06/2024 | 19:54:58,273 | 7 | 413,80 | |
7 | 413,80 | |||
7 | 413,80 | |||
14/06/2024 | 19:50:29,308 | 12 | 413,85 | |
12 | 413,85 | |||
12 | 413,85 | |||
14/06/2024 | 19:48:21,108 | 5 | 413,90 | |
5 | 413,90 | |||
5 | 413,90 | |||
14/06/2024 | 19:46:21,677 | 1 | 413,90 | |
1 | 413,90 | |||
1 | 413,90 | |||
14/06/2024 | 19:44:04,151 | 33 | 413,65 | |
33 | 413,65 | |||
33 | 413,65 | |||
14/06/2024 | 19:43:51,956 | 24 | 413,65 | |
24 | 413,65 | |||
24 | 413,65 | |||
14/06/2024 | 19:43:47,683 | 8 | 413,60 | |
8 | 413,60 | |||
8 | 413,60 | |||
14/06/2024 | 19:43:19,381 | 3 | 413,65 | |
3 | 413,65 | |||
3 | 413,65 | |||
14/06/2024 | 19:41:47,895 | 1 | 413,55 | |
1 | 413,55 | |||
1 | 413,55 | |||
14/06/2024 | 19:39:32,978 | 2 | 413,95 | |
2 | 413,95 | |||
2 | 413,95 | |||
14/06/2024 | 19:38:34,682 | 12 | 413,95 | |
12 | 413,95 | |||
12 | 413,95 | |||
14/06/2024 | 19:38:00,356 | 1 | 413,75 | |
1 | 413,75 | |||
1 | 413,75 | |||
14/06/2024 | 19:35:56,438 | 70 | 413,65 | |
70 | 413,65 | |||
70 | 413,65 | |||
14/06/2024 | 19:34:12,399 | 5 | 413,80 | |
5 | 413,80 | |||
5 | 413,80 | |||
14/06/2024 | 19:32:58,302 | 2 | 413,80 | |
2 | 413,80 | |||
2 | 413,80 | |||
14/06/2024 | 19:32:36,205 | 5 | 413,90 | |
5 | 413,90 | |||
5 | 413,90 | |||
14/06/2024 | 19:30:15,864 | 3 | 413,75 | |
3 | 413,75 | |||
3 | 413,75 | |||
14/06/2024 | 19:30:11,510 | 2 | 413,55 | |
2 | 413,55 | |||
2 | 413,55 | |||
14/06/2024 | 19:29:54,731 | 500 | 413,50 | |
500 | 413,50 | |||
500 | 413,50 | |||
14/06/2024 | 19:29:10,046 | 2 | 413,65 | |
2 | 413,65 | |||
2 | 413,65 | |||
14/06/2024 | 19:25:57,436 | 5 | 413,15 | |
5 | 413,15 | |||
5 | 413,15 | |||
14/06/2024 | 19:25:41,908 | 10 | 413,20 | |
10 | 413,20 | |||
10 | 413,20 | |||
14/06/2024 | 19:24:49,179 | 35 | 413,15 | |
35 | 413,15 | |||
35 | 413,15 | |||
14/06/2024 | 19:23:37,587 | 15 | 412,95 | |
15 | 412,95 | |||
15 | 412,95 | |||
14/06/2024 | 19:22:26,169 | 17 | 413,20 | |
17 | 413,20 | |||
17 | 413,20 | |||
14/06/2024 | 19:18:09,254 | 230 | 413,00 | |
120 | 413,00 | |||
10 | 413,00 | |||
230 | 413,00 | |||
100 | 413,00 | |||
14/06/2024 | 19:17:45,637 | 2 | 413,10 | |
2 | 413,10 | |||
2 | 413,10 | |||
14/06/2024 | 19:15:49,657 | 50 | 413,30 | |
50 | 413,30 | |||
50 | 413,30 | |||
14/06/2024 | 19:14:17,351 | 5 | 413,35 | |
5 | 413,35 | |||
5 | 413,35 | |||
14/06/2024 | 19:14:13,892 | 3 | 413,35 | |
3 | 413,35 | |||
3 | 413,35 | |||
14/06/2024 | 19:11:13,431 | 25 | 413,20 | |
25 | 413,20 | |||
25 | 413,20 | |||
14/06/2024 | 19:10:56,242 | 15 | 413,30 | |
15 | 413,30 | |||
15 | 413,30 | |||
14/06/2024 | 19:09:58,977 | 500 | 413,30 | |
500 | 413,30 | |||
500 | 413,30 | |||
14/06/2024 | 19:08:24,083 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
14/06/2024 | 19:06:39,218 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
14/06/2024 | 19:05:09,394 | 4 | 413,10 | |
4 | 413,10 | |||
4 | 413,10 | |||
14/06/2024 | 19:04:38,312 | 6 | 413,20 | |
6 | 413,20 | |||
6 | 413,20 | |||
14/06/2024 | 19:03:56,802 | 3 | 413,40 | |
3 | 413,40 | |||
3 | 413,40 | |||
14/06/2024 | 19:01:45,692 | 2 | 413,45 | |
2 | 413,45 | |||
2 | 413,45 | |||
14/06/2024 | 18:59:23,874 | 5 | 413,55 | |
5 | 413,55 | |||
5 | 413,55 | |||
14/06/2024 | 18:57:26,068 | 3 | 413,45 | |
3 | 413,45 | |||
3 | 413,45 | |||
14/06/2024 | 18:57:24,882 | 2 | 413,65 | |
2 | 413,65 | |||
2 | 413,65 | |||
14/06/2024 | 18:57:14,776 | 49 | 413,65 | |
4 | 413,65 | |||
45 | 413,65 | |||
49 | 413,65 | |||
14/06/2024 | 18:56:09,575 | 10 | 413,45 | |
10 | 413,45 | |||
10 | 413,45 | |||
14/06/2024 | 18:52:39,834 | 12 | 413,80 | |
12 | 413,80 | |||
12 | 413,80 | |||
14/06/2024 | 18:52:09,077 | 2 | 413,80 | |
2 | 413,80 | |||
2 | 413,80 | |||
14/06/2024 | 18:50:56,545 | 50 | 413,60 | |
50 | 413,60 | |||
50 | 413,60 | |||
14/06/2024 | 18:50:48,823 | 2 | 413,75 | |
2 | 413,75 | |||
2 | 413,75 | |||
14/06/2024 | 18:50:48,649 | 1 | 413,75 | |
1 | 413,75 | |||
1 | 413,75 | |||
14/06/2024 | 18:49:04,088 | 2 | 413,40 | |
2 | 413,40 | |||
2 | 413,40 | |||
14/06/2024 | 18:48:29,360 | 150 | 413,50 | |
150 | 413,50 | |||
150 | 413,50 | |||
14/06/2024 | 18:45:24,448 | 35 | 413,70 | |
35 | 413,70 | |||
35 | 413,70 | |||
14/06/2024 | 18:45:21,863 | 192 | 413,55 | |
192 | 413,55 | |||
192 | 413,55 | |||
14/06/2024 | 18:44:22,529 | 25 | 413,40 | |
25 | 413,40 | |||
25 | 413,40 | |||
14/06/2024 | 18:43:47,162 | 36 | 413,55 | |
36 | 413,55 | |||
36 | 413,55 | |||
14/06/2024 | 18:40:27,567 | 100 | 413,35 | |
100 | 413,35 | |||
100 | 413,35 | |||
14/06/2024 | 18:37:54,146 | 1 | 413,65 | |
1 | 413,65 | |||
1 | 413,65 | |||
14/06/2024 | 18:37:48,777 | 5 | 413,65 | |
5 | 413,65 | |||
5 | 413,65 | |||
14/06/2024 | 18:36:37,309 | 23 | 413,65 | |
23 | 413,65 | |||
23 | 413,65 | |||
14/06/2024 | 18:34:55,842 | 2 | 413,40 | |
2 | 413,40 | |||
2 | 413,40 | |||
14/06/2024 | 18:34:21,937 | 6 | 413,25 | |
6 | 413,25 | |||
6 | 413,25 | |||
14/06/2024 | 18:33:28,117 | 20 | 413,50 | |
20 | 413,50 | |||
20 | 413,50 | |||
14/06/2024 | 18:33:25,082 | 1 | 413,50 | |
1 | 413,50 | |||
1 | 413,50 | |||
14/06/2024 | 18:32:24,591 | 4 | 413,50 | |
4 | 413,50 | |||
4 | 413,50 | |||
14/06/2024 | 18:31:37,415 | 42 | 413,35 | |
42 | 413,35 | |||
42 | 413,35 | |||
14/06/2024 | 18:31:05,882 | 4 | 413,60 | |
4 | 413,60 | |||
4 | 413,60 | |||
14/06/2024 | 18:28:47,313 | 6 | 413,90 | |
6 | 413,90 | |||
6 | 413,90 | |||
14/06/2024 | 18:28:07,329 | 7 | 414,05 | |
7 | 414,05 | |||
7 | 414,05 | |||
14/06/2024 | 18:27:22,362 | 11 | 414,30 | |
11 | 414,30 | |||
11 | 414,30 | |||
14/06/2024 | 18:25:24,558 | 1 | 413,75 | |
1 | 413,75 | |||
1 | 413,75 | |||
14/06/2024 | 18:23:03,794 | 14 | 414,25 | |
14 | 414,25 | |||
14 | 414,25 | |||
14/06/2024 | 18:22:52,888 | 7 | 414,25 | |
7 | 414,25 | |||
7 | 414,25 | |||
14/06/2024 | 18:21:59,529 | 3 | 414,05 | |
3 | 414,05 | |||
3 | 414,05 | |||
14/06/2024 | 18:21:23,023 | 1 | 414,20 | |
1 | 414,20 | |||
1 | 414,20 | |||
14/06/2024 | 18:20:43,850 | 8 | 414,05 | |
8 | 414,05 | |||
8 | 414,05 | |||
14/06/2024 | 18:20:16,051 | 1 | 414,05 | |
1 | 414,05 | |||
1 | 414,05 | |||
14/06/2024 | 18:19:18,077 | 13 | 413,85 | |
13 | 413,85 | |||
13 | 413,85 | |||
14/06/2024 | 18:19:00,641 | 12 | 414,00 | |
12 | 414,00 | |||
12 | 414,00 | |||
14/06/2024 | 18:17:41,371 | 6 | 414,05 | |
6 | 414,05 | |||
6 | 414,05 | |||
14/06/2024 | 18:15:01,959 | 20 | 414,00 | |
20 | 414,00 | |||
20 | 414,00 | |||
14/06/2024 | 18:14:50,948 | 4 | 414,00 | |
4 | 414,00 | |||
4 | 414,00 | |||
14/06/2024 | 18:13:26,169 | 1 | 414,05 | |
1 | 414,05 | |||
1 | 414,05 | |||
14/06/2024 | 18:12:07,505 | 120 | 414,00 | |
120 | 414,00 | |||
120 | 414,00 | |||
14/06/2024 | 18:11:45,638 | 100 | 414,05 | |
100 | 414,05 | |||
100 | 414,05 | |||
14/06/2024 | 18:09:06,974 | 6 | 413,80 | |
6 | 413,80 | |||
6 | 413,80 | |||
14/06/2024 | 18:08:32,131 | 5 | 413,95 | |
5 | 413,95 | |||
5 | 413,95 | |||
14/06/2024 | 18:07:47,315 | 4 | 413,85 | |
4 | 413,85 | |||
4 | 413,85 | |||
14/06/2024 | 18:07:40,431 | 10 | 413,95 | |
10 | 413,95 | |||
10 | 413,95 | |||
14/06/2024 | 18:06:22,618 | 300 | 413,95 | |
300 | 413,95 | |||
300 | 413,95 | |||
14/06/2024 | 18:05:59,503 | 3 | 413,85 | |
3 | 413,85 | |||
3 | 413,85 | |||
14/06/2024 | 18:05:56,561 | 1 | 413,95 | |
1 | 413,95 | |||
1 | 413,95 | |||
14/06/2024 | 18:05:47,927 | 24 | 413,95 | |
24 | 413,95 | |||
24 | 413,95 | |||
14/06/2024 | 18:04:13,770 | 2 | 413,85 | |
2 | 413,85 | |||
2 | 413,85 | |||
14/06/2024 | 18:01:08,908 | 1 | 413,55 | |
1 | 413,55 | |||
1 | 413,55 | |||
14/06/2024 | 18:00:39,068 | 3 | 413,60 | |
3 | 413,60 | |||
3 | 413,60 | |||
14/06/2024 | 18:00:08,021 | 2 | 413,60 | |
2 | 413,60 | |||
2 | 413,60 | |||
14/06/2024 | 17:59:50,964 | 33 | 413,70 | |
33 | 413,70 | |||
33 | 413,70 | |||
14/06/2024 | 17:57:11,863 | 5 | 413,15 | |
5 | 413,15 | |||
5 | 413,15 | |||
14/06/2024 | 17:56:36,846 | 9 | 413,15 | |
9 | 413,15 | |||
9 | 413,15 | |||
14/06/2024 | 17:56:04,042 | 10 | 413,00 | |
10 | 413,00 | |||
10 | 413,00 | |||
14/06/2024 | 17:55:10,636 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
14/06/2024 | 17:54:53,340 | 15 | 412,85 | |
15 | 412,85 | |||
15 | 412,85 | |||
14/06/2024 | 17:53:53,349 | 25 | 413,05 | |
25 | 413,05 | |||
25 | 413,05 | |||
14/06/2024 | 17:52:39,204 | 4 | 413,00 | |
4 | 413,00 | |||
4 | 413,00 | |||
14/06/2024 | 17:52:32,268 | 1 | 413,00 | |
1 | 413,00 | |||
1 | 413,00 | |||
14/06/2024 | 17:51:56,145 | 3 | 412,80 | |
3 | 412,80 | |||
3 | 412,80 | |||
14/06/2024 | 17:51:47,180 | 1 | 412,80 | |
1 | 412,80 | |||
1 | 412,80 | |||
14/06/2024 | 17:51:36,888 | 90 | 412,70 | |
90 | 412,70 | |||
90 | 412,70 | |||
14/06/2024 | 17:51:25,965 | 2 | 412,80 | |
2 | 412,80 | |||
2 | 412,80 | |||
14/06/2024 | 17:51:13,657 | 5 | 412,60 | |
5 | 412,60 | |||
5 | 412,60 | |||
14/06/2024 | 17:51:13,184 | 4 | 412,50 | |
4 | 412,50 | |||
4 | 412,50 | |||
14/06/2024 | 17:50:17,114 | 73 | 412,50 | |
73 | 412,50 | |||
73 | 412,50 | |||
14/06/2024 | 17:49:36,806 | 40 | 412,55 | |
40 | 412,55 | |||
40 | 412,55 | |||
14/06/2024 | 17:48:35,186 | 49 | 412,70 | |
49 | 412,70 | |||
49 | 412,70 | |||
14/06/2024 | 17:48:07,058 | 22 | 412,60 | |
22 | 412,60 | |||
22 | 412,60 | |||
14/06/2024 | 17:47:33,002 | 30 | 412,65 | |
30 | 412,65 | |||
30 | 412,65 | |||
14/06/2024 | 17:46:58,670 | 1 | 412,85 | |
1 | 412,85 | |||
1 | 412,85 | |||
14/06/2024 | 17:46:36,432 | 50 | 412,90 | |
50 | 412,90 | |||
50 | 412,90 | |||
14/06/2024 | 17:46:30,967 | 100 | 412,85 | |
100 | 412,85 | |||
100 | 412,85 | |||
14/06/2024 | 17:45:40,788 | 100 | 412,90 | |
100 | 412,90 | |||
100 | 412,90 | |||
14/06/2024 | 17:45:00,115 | 2 | 412,90 | |
2 | 412,90 | |||
2 | 412,90 | |||
14/06/2024 | 17:42:52,484 | 500 | 412,80 | |
500 | 412,80 | |||
500 | 412,80 | |||
14/06/2024 | 17:42:51,685 | 7 | 413,00 | |
7 | 413,00 | |||
7 | 413,00 | |||
14/06/2024 | 17:42:29,893 | 1 | 412,90 | |
1 | 412,90 | |||
1 | 412,90 | |||
14/06/2024 | 17:42:16,088 | 48 | 412,90 | |
48 | 412,90 | |||
48 | 412,90 | |||
14/06/2024 | 17:41:21,413 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
14/06/2024 | 17:39:27,031 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
14/06/2024 | 17:36:11,729 | 20 | 413,55 | |
20 | 413,55 | |||
20 | 413,55 | |||
14/06/2024 | 17:35:52,399 | 2 | 413,35 | |
2 | 413,35 | |||
2 | 413,35 | |||
14/06/2024 | 17:33:10,945 | 5 | 413,50 | |
5 | 413,50 | |||
5 | 413,50 | |||
14/06/2024 | 17:32:58,047 | 3 | 413,35 | |
3 | 413,35 | |||
3 | 413,35 | |||
14/06/2024 | 17:32:51,012 | 500 | 413,35 | |
500 | 413,35 | |||
500 | 413,35 | |||
14/06/2024 | 17:32:38,991 | 500 | 413,35 | |
500 | 413,35 | |||
500 | 413,35 | |||
14/06/2024 | 17:32:38,695 | 500 | 413,35 | |
500 | 413,35 | |||
500 | 413,35 | |||
14/06/2024 | 17:32:35,623 | 500 | 413,35 | |
500 | 413,35 | |||
500 | 413,35 | |||
14/06/2024 | 17:32:34,413 | 10 | 413,55 | |
10 | 413,55 | |||
10 | 413,55 | |||
14/06/2024 | 17:32:16,027 | 24 | 413,55 | |
24 | 413,55 | |||
24 | 413,55 | |||
14/06/2024 | 17:32:08,598 | 52 | 413,25 | |
52 | 413,25 | |||
52 | 413,25 | |||
14/06/2024 | 17:32:04,916 | 4 | 413,45 | |
4 | 413,45 | |||
4 | 413,45 | |||
14/06/2024 | 17:31:53,453 | 13 | 413,25 | |
13 | 413,25 | |||
13 | 413,25 | |||
14/06/2024 | 17:31:26,599 | 18 | 413,20 | |
18 | 413,20 | |||
18 | 413,20 | |||
14/06/2024 | 17:29:47,705 | 2 | 413,15 | |
2 | 413,15 | |||
2 | 413,15 | |||
14/06/2024 | 17:29:00,507 | 22 | 413,00 | |
10 | 413,00 | |||
22 | 413,00 | |||
12 | 413,00 | |||
14/06/2024 | 17:28:55,101 | 5 | 412,95 | |
5 | 412,95 | |||
5 | 412,95 | |||
14/06/2024 | 17:28:48,865 | 4 | 413,10 | |
4 | 413,10 | |||
4 | 413,10 | |||
14/06/2024 | 17:28:30,155 | 20 | 413,05 | |
20 | 413,05 | |||
20 | 413,05 | |||
14/06/2024 | 17:28:01,171 | 4 | 413,15 | |
4 | 413,15 | |||
4 | 413,15 | |||
14/06/2024 | 17:27:53,114 | 1 | 412,95 | |
1 | 412,95 | |||
1 | 412,95 | |||
14/06/2024 | 17:27:17,671 | 30 | 413,05 | |
30 | 413,05 | |||
30 | 413,05 | |||
14/06/2024 | 17:26:35,092 | 100 | 413,20 | |
100 | 413,20 | |||
100 | 413,20 | |||
14/06/2024 | 17:24:57,509 | 3 | 413,65 | |
3 | 413,65 | |||
3 | 413,65 | |||
14/06/2024 | 17:24:47,415 | 8 | 413,65 | |
8 | 413,65 | |||
8 | 413,65 | |||
14/06/2024 | 17:23:16,918 | 15 | 413,65 | |
15 | 413,65 | |||
15 | 413,65 | |||
14/06/2024 | 17:23:14,434 | 100 | 413,65 | |
100 | 413,65 | |||
100 | 413,65 | |||
14/06/2024 | 17:22:52,109 | 5 | 413,50 | |
5 | 413,50 | |||
5 | 413,50 | |||
14/06/2024 | 17:22:10,287 | 30 | 413,75 | |
30 | 413,75 | |||
30 | 413,75 | |||
14/06/2024 | 17:21:31,522 | 91 | 414,00 | |
91 | 414,00 | |||
91 | 414,00 | |||
14/06/2024 | 17:21:27,251 | 15 | 414,00 | |
15 | 414,00 | |||
15 | 414,00 | |||
14/06/2024 | 17:20:51,741 | 20 | 413,90 | |
20 | 413,90 | |||
20 | 413,90 | |||
14/06/2024 | 17:20:43,841 | 54 | 413,95 | |
54 | 413,95 | |||
54 | 413,95 | |||
14/06/2024 | 17:17:48,672 | 1 | 413,60 | |
1 | 413,60 | |||
1 | 413,60 | |||
14/06/2024 | 17:17:09,673 | 3 | 413,65 | |
3 | 413,65 | |||
3 | 413,65 | |||
14/06/2024 | 17:17:08,592 | 14 | 413,50 | |
14 | 413,50 | |||
14 | 413,50 | |||
14/06/2024 | 17:14:50,808 | 1 | 414,15 | |
1 | 414,15 | |||
1 | 414,15 | |||
14/06/2024 | 17:14:48,066 | 30 | 414,20 | |
30 | 414,20 | |||
30 | 414,20 | |||
14/06/2024 | 17:14:47,412 | 2 | 414,20 | |
2 | 414,20 | |||
2 | 414,20 | |||
14/06/2024 | 17:14:05,280 | 4 | 414,20 | |
4 | 414,20 | |||
4 | 414,20 | |||
14/06/2024 | 17:13:13,229 | 1 | 414,00 | |
1 | 414,00 | |||
1 | 414,00 | |||
14/06/2024 | 17:13:01,061 | 5 | 414,10 | |
5 | 414,10 | |||
5 | 414,10 | |||
14/06/2024 | 17:12:50,784 | 20 | 414,20 | |
20 | 414,20 | |||
20 | 414,20 | |||
14/06/2024 | 17:12:16,854 | 500 | 414,00 | |
500 | 414,00 | |||
500 | 414,00 | |||
14/06/2024 | 17:10:19,938 | 8 | 413,80 | |
8 | 413,80 | |||
8 | 413,80 | |||
14/06/2024 | 17:10:10,832 | 5 | 413,80 | |
5 | 413,80 | |||
5 | 413,80 | |||
14/06/2024 | 17:10:10,575 | 20 | 413,80 | |
20 | 413,80 | |||
20 | 413,80 | |||
14/06/2024 | 17:09:27,246 | 5 | 413,80 | |
5 | 413,80 | |||
5 | 413,80 | |||
14/06/2024 | 17:09:11,134 | 20 | 413,80 | |
20 | 413,80 | |||
20 | 413,80 | |||
14/06/2024 | 17:08:58,643 | 30 | 413,65 | |
30 | 413,65 | |||
30 | 413,65 | |||
14/06/2024 | 17:08:56,939 | 4 | 413,60 | |
4 | 413,60 | |||
4 | 413,60 | |||
14/06/2024 | 17:08:19,599 | 5 | 413,80 | |
5 | 413,80 | |||
5 | 413,80 | |||
14/06/2024 | 17:07:50,658 | 16 | 413,80 | |
16 | 413,80 | |||
16 | 413,80 | |||
14/06/2024 | 17:06:49,959 | 3 | 414,20 | |
3 | 414,20 | |||
3 | 414,20 | |||
14/06/2024 | 17:06:25,749 | 1 | 414,25 | |
1 | 414,25 | |||
1 | 414,25 | |||
14/06/2024 | 17:05:50,422 | 10 | 414,05 | |
10 | 414,05 | |||
10 | 414,05 | |||
14/06/2024 | 17:05:21,611 | 1 | 413,95 | |
1 | 413,95 | |||
1 | 413,95 | |||
14/06/2024 | 17:05:01,751 | 11 | 413,90 | |
11 | 413,90 | |||
11 | 413,90 | |||
14/06/2024 | 17:04:12,747 | 10 | 414,15 | |
10 | 414,15 | |||
10 | 414,15 | |||
14/06/2024 | 17:04:02,174 | 3 | 414,10 | |
3 | 414,10 | |||
3 | 414,10 | |||
14/06/2024 | 17:03:49,243 | 1 | 414,05 | |
1 | 414,05 | |||
1 | 414,05 | |||
14/06/2024 | 17:03:29,305 | 250 | 414,10 | |
250 | 414,10 | |||
250 | 414,10 | |||
14/06/2024 | 17:03:21,454 | 20 | 414,10 | |
20 | 414,10 | |||
20 | 414,10 | |||
14/06/2024 | 17:02:30,935 | 5 | 414,05 | |
5 | 414,05 | |||
5 | 414,05 | |||
14/06/2024 | 17:02:00,549 | 35 | 413,90 | |
35 | 413,90 | |||
35 | 413,90 | |||
14/06/2024 | 17:01:43,649 | 5 | 413,95 | |
5 | 413,95 | |||
5 | 413,95 | |||
14/06/2024 | 17:01:00,103 | 1 | 414,10 | |
1 | 414,10 | |||
1 | 414,10 | |||
14/06/2024 | 17:00:35,907 | 20 | 414,35 | |
20 | 414,35 | |||
20 | 414,35 | |||
14/06/2024 | 16:59:39,891 | 2 | 414,20 | |
2 | 414,20 | |||
2 | 414,20 | |||
14/06/2024 | 16:58:36,647 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
14/06/2024 | 16:58:15,582 | 2 | 413,95 | |
2 | 413,95 | |||
2 | 413,95 | |||
14/06/2024 | 16:58:11,206 | 3 | 413,95 | |
3 | 413,95 | |||
3 | 413,95 | |||
14/06/2024 | 16:58:04,981 | 250 | 413,75 | |
250 | 413,75 | |||
250 | 413,75 | |||
14/06/2024 | 16:57:23,924 | 400 | 414,00 | |
400 | 414,00 | |||
400 | 414,00 | |||
14/06/2024 | 16:57:23,764 | 15 | 414,05 | |
15 | 414,05 | |||
15 | 414,05 | |||
14/06/2024 | 16:57:00,392 | 24 | 414,15 | |
24 | 414,15 | |||
24 | 414,15 | |||
14/06/2024 | 16:56:42,633 | 7 | 414,20 | |
7 | 414,20 | |||
7 | 414,20 | |||
14/06/2024 | 16:56:15,956 | 250 | 414,30 | |
250 | 414,30 | |||
250 | 414,30 | |||
14/06/2024 | 16:55:49,774 | 5 | 414,00 | |
5 | 414,00 | |||
5 | 414,00 | |||
14/06/2024 | 16:54:52,820 | 64 | 414,20 | |
64 | 414,20 | |||
64 | 414,20 | |||
14/06/2024 | 16:54:35,657 | 5 | 413,95 | |
5 | 413,95 | |||
5 | 413,95 | |||
14/06/2024 | 16:53:41,506 | 8 | 414,00 | |
8 | 414,00 | |||
8 | 414,00 | |||
14/06/2024 | 16:53:28,795 | 33 | 413,85 | |
33 | 413,85 | |||
33 | 413,85 | |||
14/06/2024 | 16:53:10,512 | 500 | 414,00 | |
500 | 414,00 | |||
500 | 414,00 | |||
14/06/2024 | 16:52:11,366 | 30 | 414,00 | |
30 | 414,00 | |||
30 | 414,00 | |||
14/06/2024 | 16:51:50,357 | 12 | 414,20 | |
12 | 414,20 | |||
12 | 414,20 | |||
14/06/2024 | 16:50:47,628 | 20 | 414,00 | |
20 | 414,00 | |||
20 | 414,00 | |||
14/06/2024 | 16:49:41,783 | 6 | 413,85 | |
6 | 413,85 | |||
6 | 413,85 | |||
14/06/2024 | 16:47:30,323 | 9 | 413,60 | |
9 | 413,60 | |||
9 | 413,60 | |||
14/06/2024 | 16:46:42,318 | 1 | 413,40 | |
1 | 413,40 | |||
1 | 413,40 | |||
14/06/2024 | 16:46:01,198 | 23 | 413,50 | |
23 | 413,50 | |||
23 | 413,50 | |||
14/06/2024 | 16:45:37,446 | 6 | 413,50 | |
6 | 413,50 | |||
6 | 413,50 | |||
14/06/2024 | 16:44:09,517 | 2 | 413,45 | |
2 | 413,45 | |||
2 | 413,45 | |||
14/06/2024 | 16:43:51,714 | 30 | 413,40 | |
30 | 413,40 | |||
30 | 413,40 | |||
14/06/2024 | 16:43:14,859 | 50 | 413,50 | |
9 | 413,50 | |||
41 | 413,50 | |||
50 | 413,50 | |||
14/06/2024 | 16:43:13,547 | 20 | 413,30 | |
20 | 413,30 | |||
20 | 413,30 | |||
14/06/2024 | 16:42:29,781 | 15 | 413,15 | |
15 | 413,15 | |||
15 | 413,15 | |||
14/06/2024 | 16:41:39,791 | 2 | 412,95 | |
2 | 412,95 | |||
2 | 412,95 | |||
14/06/2024 | 16:41:11,105 | 4 | 413,20 | |
4 | 413,20 | |||
4 | 413,20 | |||
14/06/2024 | 16:40:23,407 | 1 | 413,15 | |
1 | 413,15 | |||
1 | 413,15 | |||
14/06/2024 | 16:40:07,765 | 33 | 413,00 | |
33 | 413,00 | |||
33 | 413,00 | |||
14/06/2024 | 16:40:07,126 | 40 | 413,15 | |
40 | 413,15 | |||
40 | 413,15 | |||
14/06/2024 | 16:38:56,402 | 5 | 413,30 | |
5 | 413,30 | |||
5 | 413,30 | |||
14/06/2024 | 16:38:41,022 | 2 | 413,10 | |
2 | 413,10 | |||
2 | 413,10 | |||
14/06/2024 | 16:38:07,459 | 10 | 412,85 | |
10 | 412,85 | |||
10 | 412,85 | |||
14/06/2024 | 16:37:44,059 | 10 | 412,95 | |
10 | 412,95 | |||
10 | 412,95 | |||
14/06/2024 | 16:37:23,810 | 19 | 413,20 | |
19 | 413,20 | |||
19 | 413,20 | |||
14/06/2024 | 16:36:59,226 | 3 | 413,15 | |
3 | 413,15 | |||
3 | 413,15 | |||
14/06/2024 | 16:36:53,569 | 3 | 413,25 | |
3 | 413,25 | |||
3 | 413,25 | |||
14/06/2024 | 16:36:01,911 | 100 | 413,30 | |
100 | 413,30 | |||
100 | 413,30 | |||
14/06/2024 | 16:35:40,880 | 3 | 413,25 | |
3 | 413,25 | |||
3 | 413,25 | |||
14/06/2024 | 16:35:40,561 | 50 | 413,10 | |
50 | 413,10 | |||
50 | 413,10 | |||
14/06/2024 | 16:35:00,777 | 10 | 413,35 | |
10 | 413,35 | |||
10 | 413,35 | |||
14/06/2024 | 16:33:25,627 | 2 | 413,35 | |
2 | 413,35 | |||
2 | 413,35 | |||
14/06/2024 | 16:33:03,017 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
14/06/2024 | 16:32:33,786 | 20 | 413,30 | |
20 | 413,30 | |||
20 | 413,30 | |||
14/06/2024 | 16:32:26,947 | 3 | 413,35 | |
3 | 413,35 | |||
3 | 413,35 | |||
14/06/2024 | 16:32:19,033 | 1 | 413,40 | |
1 | 413,40 | |||
1 | 413,40 | |||
14/06/2024 | 16:32:00,317 | 10 | 413,35 | |
10 | 413,35 | |||
10 | 413,35 | |||
14/06/2024 | 16:30:14,941 | 3 | 413,35 | |
3 | 413,35 | |||
3 | 413,35 | |||
14/06/2024 | 16:29:49,371 | 12 | 413,30 | |
12 | 413,30 | |||
12 | 413,30 | |||
14/06/2024 | 16:29:44,289 | 5 | 413,25 | |
5 | 413,25 | |||
5 | 413,25 | |||
14/06/2024 | 16:28:57,009 | 26 | 413,25 | |
26 | 413,25 | |||
26 | 413,25 | |||
14/06/2024 | 16:28:41,735 | 2 | 413,20 | |
2 | 413,20 | |||
2 | 413,20 | |||
14/06/2024 | 16:28:04,314 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
14/06/2024 | 16:28:01,036 | 5 | 413,25 | |
5 | 413,25 | |||
5 | 413,25 | |||
14/06/2024 | 16:27:50,410 | 2 | 413,30 | |
2 | 413,30 | |||
2 | 413,30 | |||
14/06/2024 | 16:27:17,610 | 1 | 413,25 | |
1 | 413,25 | |||
1 | 413,25 | |||
14/06/2024 | 16:26:49,497 | 50 | 413,05 | |
50 | 413,05 | |||
50 | 413,05 | |||
14/06/2024 | 16:26:32,232 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
14/06/2024 | 16:25:28,199 | 10 | 413,15 | |
10 | 413,15 | |||
10 | 413,15 | |||
14/06/2024 | 16:23:07,078 | 30 | 413,55 | |
30 | 413,55 | |||
30 | 413,55 | |||
14/06/2024 | 16:22:45,883 | 3 | 413,55 | |
3 | 413,55 | |||
3 | 413,55 | |||
14/06/2024 | 16:21:01,046 | 14 | 413,55 | |
14 | 413,55 | |||
14 | 413,55 | |||
14/06/2024 | 16:20:37,343 | 20 | 413,60 | |
20 | 413,60 | |||
20 | 413,60 | |||
14/06/2024 | 16:18:44,776 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
14/06/2024 | 16:17:56,518 | 20 | 413,10 | |
20 | 413,10 | |||
20 | 413,10 | |||
14/06/2024 | 16:17:55,312 | 6 | 413,25 | |
6 | 413,25 | |||
6 | 413,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00