Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2784
2576
145,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 21:57:59,152 | 34 | 145,44 | |
| 34 | 145,44 | |||
| 34 | 145,44 | |||
| 28.10.2025 | 21:56:38,969 | 10 | 145,48 | |
| 7 | 145,48 | |||
| 10 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 21:54:50,320 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 28.10.2025 | 21:47:00,038 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 21:46:54,955 | 15 | 145,44 | |
| 15 | 145,44 | |||
| 15 | 145,44 | |||
| 28.10.2025 | 21:44:41,847 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 21:44:26,296 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 21:44:00,577 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 28.10.2025 | 21:43:14,618 | 68 | 145,44 | |
| 68 | 145,44 | |||
| 68 | 145,44 | |||
| 28.10.2025 | 21:39:35,100 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 21:38:04,406 | 42 | 145,42 | |
| 42 | 145,42 | |||
| 42 | 145,42 | |||
| 28.10.2025 | 21:37:42,811 | 70 | 145,42 | |
| 70 | 145,42 | |||
| 70 | 145,42 | |||
| 28.10.2025 | 21:37:41,050 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 28.10.2025 | 21:31:29,277 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 21:28:06,417 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 21:25:11,855 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 21:24:42,140 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 28.10.2025 | 21:22:55,704 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 21:19:18,912 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 21:18:13,446 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 28.10.2025 | 21:17:18,296 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 28.10.2025 | 21:16:06,570 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 28.10.2025 | 21:12:12,526 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 21:10:55,838 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 28.10.2025 | 21:10:39,755 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 28.10.2025 | 21:09:18,159 | 37 | 145,34 | |
| 37 | 145,34 | |||
| 37 | 145,34 | |||
| 28.10.2025 | 21:08:59,487 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 21:06:48,538 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 21:05:04,493 | 140 | 145,40 | |
| 140 | 145,40 | |||
| 140 | 145,40 | |||
| 28.10.2025 | 21:04:32,861 | 20 | 145,44 | |
| 20 | 145,44 | |||
| 20 | 145,44 | |||
| 28.10.2025 | 21:00:56,540 | 14 | 145,40 | |
| 14 | 145,40 | |||
| 14 | 145,40 | |||
| 28.10.2025 | 21:00:23,151 | 21 | 145,44 | |
| 21 | 145,44 | |||
| 21 | 145,44 | |||
| 28.10.2025 | 20:59:53,275 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.10.2025 | 20:59:26,880 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 20:59:21,981 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 20:59:16,554 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 20:58:27,545 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 20:57:31,986 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 28.10.2025 | 20:57:09,355 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:56:42,987 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:56:12,614 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 20:56:08,229 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 20:56:07,180 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 28.10.2025 | 20:55:52,290 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 20:55:49,073 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:55:01,981 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 20:54:50,670 | 11 | 145,44 | |
| 11 | 145,44 | |||
| 11 | 145,44 | |||
| 28.10.2025 | 20:54:27,006 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 30 | 145,46 | |||
| 28.10.2025 | 20:54:21,925 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:54:07,604 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 28.10.2025 | 20:53:53,249 | 9 | 145,44 | |
| 9 | 145,44 | |||
| 9 | 145,44 | |||
| 28.10.2025 | 20:53:52,905 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 28.10.2025 | 20:53:45,675 | 12 | 145,44 | |
| 12 | 145,44 | |||
| 12 | 145,44 | |||
| 28.10.2025 | 20:53:06,354 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 28.10.2025 | 20:53:02,429 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:52:51,159 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 28.10.2025 | 20:52:04,064 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 20:51:11,129 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 20:51:08,276 | 10 | 145,38 | |
| 10 | 145,38 | |||
| 10 | 145,38 | |||
| 28.10.2025 | 20:50:51,403 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:50:29,346 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 20:50:06,594 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 20:50:06,106 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 28.10.2025 | 20:49:39,441 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:48:43,800 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 20:48:02,038 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:47:42,132 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:47:25,220 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 28.10.2025 | 20:46:58,068 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:46:23,946 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 20:46:22,638 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:45:55,360 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 20:44:02,641 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 20:43:22,820 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 28.10.2025 | 20:43:06,124 | 3 | 145,32 | |
| 2 | 145,32 | |||
| 1 | 145,32 | |||
| 3 | 145,32 | |||
| 28.10.2025 | 20:42:38,655 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 28.10.2025 | 20:42:00,672 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 28.10.2025 | 20:41:59,930 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 20:41:55,692 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 28.10.2025 | 20:41:23,007 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 20:41:11,843 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 28.10.2025 | 20:40:55,347 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 20:40:53,545 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 20:40:48,934 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 28.10.2025 | 20:40:12,602 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 20:40:08,730 | 46 | 145,48 | |
| 46 | 145,48 | |||
| 46 | 145,48 | |||
| 28.10.2025 | 20:39:06,507 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 20:38:55,849 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:38:24,973 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:37:18,858 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 28.10.2025 | 20:36:39,653 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 28.10.2025 | 20:36:35,996 | 26 | 145,56 | |
| 26 | 145,56 | |||
| 26 | 145,56 | |||
| 28.10.2025 | 20:35:56,056 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 20:35:54,748 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 20:35:19,409 | 131 | 145,50 | |
| 131 | 145,50 | |||
| 131 | 145,50 | |||
| 28.10.2025 | 20:34:22,237 | 29 | 145,52 | |
| 29 | 145,52 | |||
| 29 | 145,52 | |||
| 28.10.2025 | 20:34:06,883 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 20:33:57,310 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 28.10.2025 | 20:33:54,418 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 28.10.2025 | 20:33:51,998 | 449 | 145,64 | |
| 449 | 145,64 | |||
| 449 | 145,64 | |||
| 28.10.2025 | 20:32:03,340 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:31:25,202 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:52,502 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:30:32,079 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:06,519 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:30:00,791 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:29:55,350 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 28.10.2025 | 20:29:53,029 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:29:49,530 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.10.2025 | 20:29:30,200 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:28:44,399 | 410 | 145,68 | |
| 410 | 145,68 | |||
| 410 | 145,68 | |||
| 28.10.2025 | 20:28:36,382 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 28.10.2025 | 20:28:14,721 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:28:06,804 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.10.2025 | 20:27:45,976 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 28.10.2025 | 20:25:58,731 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:25:35,986 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 20:25:27,655 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:25:21,517 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:24:58,267 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:24:45,192 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:24:26,778 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 28.10.2025 | 20:23:43,541 | 55 | 145,54 | |
| 55 | 145,54 | |||
| 55 | 145,54 | |||
| 28.10.2025 | 20:23:11,122 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 20:22:55,188 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 28.10.2025 | 20:22:54,514 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:22:47,988 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 20:22:45,064 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 20:22:24,046 | 140 | 145,54 | |
| 140 | 145,54 | |||
| 140 | 145,54 | |||
| 28.10.2025 | 20:22:06,229 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 20:22:02,834 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:21:51,640 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:20:10,731 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:20:01,479 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:19:21,739 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:19:07,055 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 28.10.2025 | 20:19:03,830 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 20:18:36,065 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 20:18:06,187 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 20:18:01,559 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 20:17:35,497 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:17:30,775 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:17:25,145 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:16:00,501 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:14:38,337 | 17 | 145,54 | |
| 17 | 145,54 | |||
| 17 | 145,54 | |||
| 28.10.2025 | 20:14:15,657 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:13:57,244 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:13:46,894 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 20:13:22,658 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:12:59,427 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 20:12:44,635 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 20:12:06,181 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 28.10.2025 | 20:11:59,947 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:11:57,133 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:11:40,241 | 69 | 145,52 | |
| 69 | 145,52 | |||
| 69 | 145,52 | |||
| 28.10.2025 | 20:11:30,670 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 28.10.2025 | 20:10:12,897 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:10:10,382 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 20:08:28,862 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:07:09,258 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 28.10.2025 | 20:06:52,859 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:06:18,213 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:06:06,646 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 28.10.2025 | 20:05:57,700 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:05:37,362 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 20:04:43,808 | 82 | 145,50 | |
| 82 | 145,50 | |||
| 82 | 145,50 | |||
| 28.10.2025 | 20:04:09,142 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 28.10.2025 | 20:02:21,828 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 20:02:02,347 | 341 | 145,48 | |
| 341 | 145,48 | |||
| 341 | 145,48 | |||
| 28.10.2025 | 20:01:25,463 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 28.10.2025 | 20:01:07,602 | 160 | 145,36 | |
| 160 | 145,36 | |||
| 160 | 145,36 | |||
| 28.10.2025 | 20:00:56,059 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 28.10.2025 | 19:59:39,840 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:58:53,092 | 250 | 145,54 | |
| 250 | 145,54 | |||
| 250 | 145,54 | |||
| 28.10.2025 | 19:57:59,613 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 19:57:39,082 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 28.10.2025 | 19:57:37,869 | 21 | 145,52 | |
| 21 | 145,52 | |||
| 21 | 145,52 | |||
| 28.10.2025 | 19:57:23,037 | 41 | 145,50 | |
| 41 | 145,50 | |||
| 41 | 145,50 | |||
| 28.10.2025 | 19:57:02,955 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:56:42,871 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 28.10.2025 | 19:54:19,416 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:54:06,162 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 19:53:57,897 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:53:57,303 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:53:44,371 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:53:30,401 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 28.10.2025 | 19:52:17,549 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 28.10.2025 | 19:52:04,671 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:51:08,128 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:50:31,974 | 226 | 145,52 | |
| 226 | 145,52 | |||
| 226 | 145,52 | |||
| 28.10.2025 | 19:49:07,606 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:46:26,934 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:46:09,660 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 28.10.2025 | 19:46:02,013 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 19:45:53,627 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:45:25,761 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:45:25,660 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:45:23,633 | 88 | 145,52 | |
| 88 | 145,52 | |||
| 88 | 145,52 | |||
| 28.10.2025 | 19:45:22,461 | 18 | 145,40 | |
| 18 | 145,40 | |||
| 18 | 145,40 | |||
| 28.10.2025 | 19:44:09,334 | 32 | 145,54 | |
| 32 | 145,54 | |||
| 32 | 145,54 | |||
| 28.10.2025 | 19:43:38,109 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:43:25,836 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:41:40,129 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 28.10.2025 | 19:40:05,887 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 19:40:03,070 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:39:50,970 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 28.10.2025 | 19:39:39,224 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:38:36,046 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 28.10.2025 | 19:38:21,306 | 16 | 145,40 | |
| 16 | 145,40 | |||
| 9 | 145,40 | |||
| 7 | 145,40 | |||
| 28.10.2025 | 19:38:03,233 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.10.2025 | 19:37:44,425 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 19:37:34,365 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:37:31,645 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 28.10.2025 | 19:37:07,716 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 28.10.2025 | 19:36:52,510 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 28.10.2025 | 19:35:00,262 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 19:34:32,233 | 19 | 145,56 | |
| 19 | 145,56 | |||
| 19 | 145,56 | |||
| 28.10.2025 | 19:34:23,212 | 21 | 145,44 | |
| 21 | 145,44 | |||
| 21 | 145,44 | |||
| 28.10.2025 | 19:34:05,091 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 28.10.2025 | 19:33:55,587 | 14 | 145,46 | |
| 14 | 145,46 | |||
| 14 | 145,46 | |||
| 28.10.2025 | 19:33:51,607 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:33:07,741 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:32:48,419 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:31:53,750 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:31:28,946 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:31:06,011 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:30:57,968 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 28.10.2025 | 19:30:43,888 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:30:28,496 | 143 | 145,46 | |
| 143 | 145,46 | |||
| 143 | 145,46 | |||
| 28.10.2025 | 19:30:15,481 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 28.10.2025 | 19:28:06,763 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:27:29,846 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:27:06,514 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:26:33,221 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 28.10.2025 | 19:26:06,163 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:25:20,733 | 12 | 145,64 | |
| 12 | 145,64 | |||
| 12 | 145,64 | |||
| 28.10.2025 | 19:24:37,741 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 28.10.2025 | 19:23:59,404 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:23:38,956 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.10.2025 | 19:23:06,596 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 28.10.2025 | 19:22:58,065 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 28.10.2025 | 19:22:49,784 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 28.10.2025 | 19:22:14,926 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 28.10.2025 | 19:22:00,935 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 28.10.2025 | 19:21:10,195 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 28.10.2025 | 19:21:08,181 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 28.10.2025 | 19:20:50,474 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:20:47,759 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 28.10.2025 | 19:19:09,730 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 28.10.2025 | 19:19:04,718 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 28.10.2025 | 19:18:53,047 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 28.10.2025 | 19:18:38,048 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 28.10.2025 | 19:18:11,983 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.10.2025 | 19:17:36,261 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 28.10.2025 | 19:17:21,775 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 28.10.2025 | 19:16:44,130 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 28.10.2025 | 19:16:29,303 | 17 | 145,56 | |
| 17 | 145,56 | |||
| 17 | 145,56 | |||
| 28.10.2025 | 19:13:57,863 | 33 | 145,38 | |
| 33 | 145,38 | |||
| 33 | 145,38 | |||
| 28.10.2025 | 19:13:41,099 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:12:56,299 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:12:35,819 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:12:27,471 | 21 | 145,48 | |
| 21 | 145,48 | |||
| 21 | 145,48 | |||
| 28.10.2025 | 19:12:08,629 | 48 | 145,46 | |
| 48 | 145,46 | |||
| 48 | 145,46 | |||
| 28.10.2025 | 19:10:35,776 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 28.10.2025 | 19:10:28,135 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 19:10:24,643 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 28.10.2025 | 19:10:17,767 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:09:31,494 | 213 | 145,46 | |
| 213 | 145,46 | |||
| 213 | 145,46 | |||
| 28.10.2025 | 19:09:10,432 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 28.10.2025 | 19:08:06,585 | 391 | 145,50 | |
| 391 | 145,50 | |||
| 391 | 145,50 | |||
| 28.10.2025 | 19:07:16,509 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:07:11,510 | 25 | 145,34 | |
| 25 | 145,34 | |||
| 25 | 145,34 | |||
| 28.10.2025 | 19:06:56,608 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:06:04,386 | 175 | 145,34 | |
| 175 | 145,34 | |||
| 175 | 145,34 | |||
| 28.10.2025 | 19:05:53,291 | 120 | 145,48 | |
| 120 | 145,48 | |||
| 120 | 145,48 | |||
| 28.10.2025 | 19:05:41,842 | 11 | 145,34 | |
| 11 | 145,34 | |||
| 11 | 145,34 | |||
| 28.10.2025 | 19:05:07,205 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 28.10.2025 | 19:05:03,480 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.10.2025 | 19:04:37,819 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:04:31,681 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 28.10.2025 | 19:03:35,739 | 14 | 145,46 | |
| 14 | 145,46 | |||
| 14 | 145,46 | |||
| 28.10.2025 | 19:03:14,726 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 19:02:48,163 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 19:02:38,804 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 19:01:01,712 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 19:00:51,451 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 19:00:42,717 | 48 | 145,44 | |
| 48 | 145,44 | |||
| 48 | 145,44 | |||
| 28.10.2025 | 19:00:19,844 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 28.10.2025 | 19:00:18,325 | 120 | 145,42 | |
| 65 | 145,42 | |||
| 55 | 145,42 | |||
| 120 | 145,42 | |||
| 28.10.2025 | 18:59:35,885 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.10.2025 | 18:58:26,762 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.10.2025 | 18:58:06,245 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 28.10.2025 | 18:57:57,494 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 28.10.2025 | 18:56:58,293 | 16 | 145,26 | |
| 16 | 145,26 | |||
| 16 | 145,26 | |||
| 28.10.2025 | 18:55:53,703 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 28.10.2025 | 18:55:05,997 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 28.10.2025 | 18:54:40,323 | 9 | 145,44 | |
| 9 | 145,44 | |||
| 9 | 145,44 | |||
| 28.10.2025 | 18:52:58,735 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.10.2025 | 18:52:45,528 | 16 | 145,44 | |
| 16 | 145,44 | |||
| 16 | 145,44 | |||
| 28.10.2025 | 18:52:09,329 | 21 | 145,46 | |
| 21 | 145,46 | |||
| 21 | 145,46 | |||
| 28.10.2025 | 18:51:36,511 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 28.10.2025 | 18:51:35,504 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 28.10.2025 | 18:51:07,720 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 28.10.2025 | 18:50:36,141 | 107 | 145,30 | |
| 107 | 145,30 | |||
| 90 | 145,30 | |||
| 17 | 145,30 | |||
| 28.10.2025 | 18:50:00,959 | 6 | 145,38 | |
| 6 | 145,38 | |||
| 6 | 145,38 | |||
| 28.10.2025 | 18:49:41,225 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 28.10.2025 | 18:48:21,215 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:47:27,279 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:47:04,332 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 28.10.2025 | 18:47:03,425 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 28.10.2025 | 18:46:36,461 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:46:31,738 | 12 | 145,34 | |
| 12 | 145,34 | |||
| 12 | 145,34 | |||
| 28.10.2025 | 18:46:17,947 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 28.10.2025 | 18:46:07,380 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 28.10.2025 | 18:45:47,464 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 28.10.2025 | 18:45:36,991 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:45:33,267 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 28.10.2025 | 18:45:15,757 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 28.10.2025 | 18:44:56,343 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 28.10.2025 | 18:44:29,773 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 28.10.2025 | 18:43:55,663 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:43:21,417 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 28.10.2025 | 18:43:06,354 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 28.10.2025 | 18:42:41,205 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:42:38,498 | 8 | 145,32 | |
| 8 | 145,32 | |||
| 8 | 145,32 | |||
| 28.10.2025 | 18:42:13,223 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 28.10.2025 | 18:41:29,351 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 28.10.2025 | 18:41:19,184 | 34 | 145,32 | |
| 34 | 145,32 | |||
| 34 | 145,32 | |||
| 28.10.2025 | 18:40:40,352 | 66 | 145,32 | |
| 66 | 145,32 | |||
| 66 | 145,32 | |||
| 28.10.2025 | 18:39:43,657 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 28.10.2025 | 18:39:36,954 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.10.2025 | 18:39:26,087 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00