Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
871
110,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:35:19,734 | 91 | 110,86 | |
| 91 | 110,86 | |||
| 91 | 110,86 | |||
| 13.05.2025 | 16:34:35,336 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 13.05.2025 | 16:34:18,198 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 13.05.2025 | 16:34:06,666 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 16:32:47,746 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 13.05.2025 | 16:31:46,885 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 13.05.2025 | 16:30:57,881 | 111 | 111,00 | |
| 10 | 111,00 | |||
| 111 | 111,00 | |||
| 11 | 111,00 | |||
| 90 | 111,00 | |||
| 13.05.2025 | 16:30:55,468 | 140 | 110,96 | |
| 140 | 110,96 | |||
| 140 | 110,96 | |||
| 13.05.2025 | 16:30:53,904 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 13.05.2025 | 16:30:19,410 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 13.05.2025 | 16:30:07,014 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 13.05.2025 | 16:29:47,411 | 30 | 110,74 | |
| 30 | 110,74 | |||
| 30 | 110,74 | |||
| 13.05.2025 | 16:29:23,124 | 60 | 110,70 | |
| 44 | 110,70 | |||
| 16 | 110,70 | |||
| 60 | 110,70 | |||
| 13.05.2025 | 16:29:13,545 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 13.05.2025 | 16:28:33,747 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 13.05.2025 | 16:28:26,695 | 150 | 110,82 | |
| 150 | 110,82 | |||
| 150 | 110,82 | |||
| 13.05.2025 | 16:28:25,869 | 310 | 110,80 | |
| 310 | 110,80 | |||
| 310 | 110,80 | |||
| 13.05.2025 | 16:27:55,337 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 13.05.2025 | 16:27:36,448 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 16:27:32,905 | 21 | 110,72 | |
| 21 | 110,72 | |||
| 21 | 110,72 | |||
| 13.05.2025 | 16:27:29,975 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 13.05.2025 | 16:26:20,043 | 35 | 110,32 | |
| 35 | 110,32 | |||
| 35 | 110,32 | |||
| 13.05.2025 | 16:26:09,079 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 13.05.2025 | 16:25:59,268 | 60 | 110,36 | |
| 60 | 110,36 | |||
| 60 | 110,36 | |||
| 13.05.2025 | 16:25:53,952 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 13.05.2025 | 16:25:32,660 | 78 | 110,30 | |
| 78 | 110,30 | |||
| 78 | 110,30 | |||
| 13.05.2025 | 16:25:23,837 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13.05.2025 | 16:25:18,291 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 16:24:43,675 | 16 | 110,16 | |
| 16 | 110,16 | |||
| 16 | 110,16 | |||
| 13.05.2025 | 16:24:32,005 | 15 | 110,30 | |
| 15 | 110,30 | |||
| 15 | 110,30 | |||
| 13.05.2025 | 16:23:59,242 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 13.05.2025 | 16:23:34,557 | 14 | 110,44 | |
| 14 | 110,44 | |||
| 14 | 110,44 | |||
| 13.05.2025 | 16:23:27,465 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 13.05.2025 | 16:22:40,094 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 13.05.2025 | 16:22:33,055 | 40 | 110,52 | |
| 40 | 110,52 | |||
| 40 | 110,52 | |||
| 13.05.2025 | 16:22:19,571 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 13.05.2025 | 16:22:06,769 | 16 | 110,40 | |
| 16 | 110,40 | |||
| 16 | 110,40 | |||
| 13.05.2025 | 16:22:00,625 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 200 | 110,36 | |||
| 13.05.2025 | 16:22:00,076 | 45 | 110,28 | |
| 45 | 110,28 | |||
| 45 | 110,28 | |||
| 13.05.2025 | 16:21:55,692 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 13.05.2025 | 16:21:20,706 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 13.05.2025 | 16:20:15,900 | 93 | 110,16 | |
| 43 | 110,16 | |||
| 93 | 110,16 | |||
| 50 | 110,16 | |||
| 13.05.2025 | 16:19:29,161 | 25 | 110,34 | |
| 25 | 110,34 | |||
| 25 | 110,34 | |||
| 13.05.2025 | 16:19:05,809 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 13.05.2025 | 16:19:00,205 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 13.05.2025 | 16:18:51,318 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 13.05.2025 | 16:17:25,785 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 13.05.2025 | 16:17:17,189 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 13.05.2025 | 16:17:01,026 | 149 | 110,70 | |
| 149 | 110,70 | |||
| 149 | 110,70 | |||
| 13.05.2025 | 16:16:59,557 | 90 | 110,70 | |
| 90 | 110,70 | |||
| 90 | 110,70 | |||
| 13.05.2025 | 16:16:27,533 | 45 | 110,64 | |
| 45 | 110,64 | |||
| 45 | 110,64 | |||
| 13.05.2025 | 16:16:14,053 | 7 | 110,56 | |
| 7 | 110,56 | |||
| 7 | 110,56 | |||
| 13.05.2025 | 16:16:09,559 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 13.05.2025 | 16:16:07,510 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 13.05.2025 | 16:15:52,854 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 13.05.2025 | 16:15:51,083 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 13.05.2025 | 16:15:42,506 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 13.05.2025 | 16:15:40,082 | 16 | 110,64 | |
| 16 | 110,64 | |||
| 16 | 110,64 | |||
| 13.05.2025 | 16:15:39,957 | 31 | 110,60 | |
| 31 | 110,60 | |||
| 31 | 110,60 | |||
| 13.05.2025 | 16:15:06,662 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 13.05.2025 | 16:14:54,851 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 13.05.2025 | 16:14:42,492 | 150 | 110,50 | |
| 150 | 110,50 | |||
| 150 | 110,50 | |||
| 13.05.2025 | 16:14:35,588 | 44 | 110,46 | |
| 44 | 110,46 | |||
| 44 | 110,46 | |||
| 13.05.2025 | 16:14:14,615 | 32 | 110,48 | |
| 32 | 110,48 | |||
| 32 | 110,48 | |||
| 13.05.2025 | 16:14:06,561 | 6 | 110,52 | |
| 6 | 110,52 | |||
| 6 | 110,52 | |||
| 13.05.2025 | 16:13:27,590 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 13.05.2025 | 16:13:22,087 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 13.05.2025 | 16:13:16,526 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 13.05.2025 | 16:13:10,051 | 24 | 110,32 | |
| 24 | 110,32 | |||
| 24 | 110,32 | |||
| 13.05.2025 | 16:12:44,048 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 13.05.2025 | 16:12:07,820 | 151 | 110,56 | |
| 150 | 110,56 | |||
| 151 | 110,56 | |||
| 1 | 110,56 | |||
| 13.05.2025 | 16:11:50,516 | 1 200 | 110,56 | |
| 1 200 | 110,56 | |||
| 1 200 | 110,56 | |||
| 13.05.2025 | 16:11:42,739 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 13.05.2025 | 16:11:41,953 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 13.05.2025 | 16:11:08,446 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 13.05.2025 | 16:10:57,828 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 13.05.2025 | 16:10:34,311 | 21 | 110,52 | |
| 21 | 110,52 | |||
| 21 | 110,52 | |||
| 13.05.2025 | 16:10:23,392 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 13.05.2025 | 16:10:08,504 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 13.05.2025 | 16:10:06,899 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 13.05.2025 | 16:09:56,176 | 60 | 110,64 | |
| 60 | 110,64 | |||
| 60 | 110,64 | |||
| 13.05.2025 | 16:09:50,536 | 41 | 110,60 | |
| 41 | 110,60 | |||
| 41 | 110,60 | |||
| 13.05.2025 | 16:09:32,424 | 26 | 110,70 | |
| 26 | 110,70 | |||
| 26 | 110,70 | |||
| 13.05.2025 | 16:08:05,865 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 13.05.2025 | 16:08:05,218 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 13.05.2025 | 16:07:54,810 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 13.05.2025 | 16:07:35,461 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 13.05.2025 | 16:07:34,986 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 13.05.2025 | 16:07:12,629 | 11 | 110,86 | |
| 11 | 110,86 | |||
| 11 | 110,86 | |||
| 13.05.2025 | 16:07:01,619 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 16:06:15,731 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 13.05.2025 | 16:06:11,085 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 13.05.2025 | 16:05:57,932 | 26 | 110,54 | |
| 26 | 110,54 | |||
| 26 | 110,54 | |||
| 13.05.2025 | 16:05:10,133 | 16 | 110,80 | |
| 16 | 110,80 | |||
| 16 | 110,80 | |||
| 13.05.2025 | 16:05:08,875 | 195 | 110,86 | |
| 195 | 110,86 | |||
| 195 | 110,86 | |||
| 13.05.2025 | 16:04:59,356 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 13.05.2025 | 16:04:51,978 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 13.05.2025 | 16:04:43,897 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 13.05.2025 | 16:04:36,883 | 550 | 110,80 | |
| 550 | 110,80 | |||
| 550 | 110,80 | |||
| 13.05.2025 | 16:04:23,396 | 400 | 110,78 | |
| 400 | 110,78 | |||
| 400 | 110,78 | |||
| 13.05.2025 | 16:04:18,737 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 13.05.2025 | 16:04:14,575 | 91 | 110,82 | |
| 91 | 110,82 | |||
| 91 | 110,82 | |||
| 13.05.2025 | 16:04:02,620 | 14 | 110,66 | |
| 14 | 110,66 | |||
| 14 | 110,66 | |||
| 13.05.2025 | 16:03:57,623 | 250 | 110,70 | |
| 250 | 110,70 | |||
| 250 | 110,70 | |||
| 13.05.2025 | 16:03:47,546 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 13.05.2025 | 16:03:44,687 | 46 | 110,64 | |
| 46 | 110,64 | |||
| 46 | 110,64 | |||
| 13.05.2025 | 16:03:16,043 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 13.05.2025 | 16:03:12,880 | 135 | 110,70 | |
| 135 | 110,70 | |||
| 135 | 110,70 | |||
| 13.05.2025 | 16:02:44,770 | 111 | 110,80 | |
| 111 | 110,80 | |||
| 111 | 110,80 | |||
| 13.05.2025 | 16:02:35,122 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 13.05.2025 | 16:02:24,354 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 13.05.2025 | 16:02:16,740 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 13.05.2025 | 16:01:35,741 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 13.05.2025 | 16:01:34,550 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 13.05.2025 | 16:01:18,902 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 13.05.2025 | 16:01:15,023 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 13.05.2025 | 16:01:11,404 | 75 | 110,84 | |
| 75 | 110,84 | |||
| 75 | 110,84 | |||
| 13.05.2025 | 16:01:10,781 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 13.05.2025 | 16:00:33,703 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 13.05.2025 | 16:00:26,134 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 13.05.2025 | 16:00:02,056 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 13.05.2025 | 16:00:01,527 | 130 | 111,08 | |
| 130 | 111,08 | |||
| 130 | 111,08 | |||
| 13.05.2025 | 16:00:01,420 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 13.05.2025 | 15:59:52,996 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 13.05.2025 | 15:59:38,590 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 13.05.2025 | 15:59:13,095 | 190 | 110,60 | |
| 190 | 110,60 | |||
| 190 | 110,60 | |||
| 13.05.2025 | 15:58:38,735 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 13.05.2025 | 15:58:19,604 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 15:58:19,519 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 13.05.2025 | 15:58:15,457 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 15:58:05,046 | 23 | 110,52 | |
| 23 | 110,52 | |||
| 23 | 110,52 | |||
| 13.05.2025 | 15:57:55,592 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 13.05.2025 | 15:57:44,581 | 7 | 110,58 | |
| 7 | 110,58 | |||
| 7 | 110,58 | |||
| 13.05.2025 | 15:57:05,248 | 98 | 110,92 | |
| 98 | 110,92 | |||
| 98 | 110,92 | |||
| 13.05.2025 | 15:56:45,712 | 21 | 110,84 | |
| 21 | 110,84 | |||
| 21 | 110,84 | |||
| 13.05.2025 | 15:56:02,541 | 8 | 110,68 | |
| 8 | 110,68 | |||
| 8 | 110,68 | |||
| 13.05.2025 | 15:55:20,570 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 13.05.2025 | 15:54:51,570 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 13.05.2025 | 15:54:47,754 | 21 | 110,50 | |
| 21 | 110,50 | |||
| 21 | 110,50 | |||
| 13.05.2025 | 15:54:44,976 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 13.05.2025 | 15:54:06,287 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 15:54:02,701 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 13.05.2025 | 15:53:58,031 | 1 200 | 110,00 | |
| 1 200 | 110,00 | |||
| 1 200 | 110,00 | |||
| 13.05.2025 | 15:53:57,605 | 2 000 | 110,00 | |
| 1 860 | 110,00 | |||
| 135 | 110,00 | |||
| 2 000 | 110,00 | |||
| 5 | 110,00 | |||
| 13.05.2025 | 15:53:47,503 | 1 200 | 109,96 | |
| 1 140 | 109,96 | |||
| 1 200 | 109,96 | |||
| 60 | 109,96 | |||
| 13.05.2025 | 15:53:47,395 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 13.05.2025 | 15:53:41,672 | 61 | 110,06 | |
| 61 | 110,06 | |||
| 61 | 110,06 | |||
| 13.05.2025 | 15:53:40,461 | 250 | 110,04 | |
| 250 | 110,04 | |||
| 250 | 110,04 | |||
| 13.05.2025 | 15:53:35,197 | 220 | 110,12 | |
| 220 | 110,12 | |||
| 220 | 110,12 | |||
| 13.05.2025 | 15:53:35,149 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 13.05.2025 | 15:53:10,908 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 13.05.2025 | 15:52:58,027 | 50 | 110,34 | |
| 50 | 110,34 | |||
| 50 | 110,34 | |||
| 13.05.2025 | 15:52:55,843 | 46 | 110,52 | |
| 46 | 110,52 | |||
| 46 | 110,52 | |||
| 13.05.2025 | 15:52:27,318 | 52 | 110,72 | |
| 52 | 110,72 | |||
| 52 | 110,72 | |||
| 13.05.2025 | 15:52:18,388 | 300 | 110,66 | |
| 300 | 110,66 | |||
| 300 | 110,66 | |||
| 13.05.2025 | 15:51:44,480 | 310 | 110,74 | |
| 310 | 110,74 | |||
| 310 | 110,74 | |||
| 13.05.2025 | 15:51:11,053 | 63 | 110,92 | |
| 63 | 110,92 | |||
| 63 | 110,92 | |||
| 13.05.2025 | 15:50:45,575 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 13.05.2025 | 15:50:40,204 | 400 | 111,00 | |
| 400 | 111,00 | |||
| 400 | 111,00 | |||
| 13.05.2025 | 15:50:35,630 | 605 | 110,90 | |
| 605 | 110,90 | |||
| 105 | 110,90 | |||
| 500 | 110,90 | |||
| 13.05.2025 | 15:50:34,826 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 13.05.2025 | 15:50:26,607 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 13.05.2025 | 15:50:24,762 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 13.05.2025 | 15:50:13,668 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 13.05.2025 | 15:50:00,501 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 13.05.2025 | 15:49:44,810 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 13.05.2025 | 15:49:32,155 | 12 | 110,56 | |
| 12 | 110,56 | |||
| 12 | 110,56 | |||
| 13.05.2025 | 15:49:29,204 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 13.05.2025 | 15:49:12,188 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 13.05.2025 | 15:48:26,677 | 94 | 110,76 | |
| 94 | 110,76 | |||
| 94 | 110,76 | |||
| 13.05.2025 | 15:48:16,782 | 19 | 110,84 | |
| 19 | 110,84 | |||
| 19 | 110,84 | |||
| 13.05.2025 | 15:47:58,057 | 55 | 110,92 | |
| 55 | 110,92 | |||
| 55 | 110,92 | |||
| 13.05.2025 | 15:47:42,985 | 150 | 111,00 | |
| 150 | 111,00 | |||
| 150 | 111,00 | |||
| 13.05.2025 | 15:47:28,829 | 12 | 110,88 | |
| 12 | 110,88 | |||
| 12 | 110,88 | |||
| 13.05.2025 | 15:47:12,273 | 200 | 111,04 | |
| 200 | 111,04 | |||
| 200 | 111,04 | |||
| 13.05.2025 | 15:47:10,053 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 13.05.2025 | 15:47:09,267 | 580 | 111,00 | |
| 55 | 111,00 | |||
| 500 | 111,00 | |||
| 580 | 111,00 | |||
| 25 | 111,00 | |||
| 13.05.2025 | 15:47:09,181 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 13.05.2025 | 15:47:05,955 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 13.05.2025 | 15:46:59,099 | 6 | 110,86 | |
| 6 | 110,86 | |||
| 6 | 110,86 | |||
| 13.05.2025 | 15:46:54,648 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:46:48,927 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 29 | 110,70 | |||
| 13.05.2025 | 15:46:34,109 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 13.05.2025 | 15:46:25,558 | 140 | 110,76 | |
| 140 | 110,76 | |||
| 140 | 110,76 | |||
| 13.05.2025 | 15:46:23,359 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 13.05.2025 | 15:46:16,208 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 13.05.2025 | 15:45:59,896 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 13.05.2025 | 15:45:58,752 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 13.05.2025 | 15:45:49,468 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 13.05.2025 | 15:45:13,260 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 15:44:46,170 | 65 | 110,96 | |
| 65 | 110,96 | |||
| 65 | 110,96 | |||
| 13.05.2025 | 15:44:26,406 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 13.05.2025 | 15:44:21,646 | 654 | 110,80 | |
| 654 | 110,80 | |||
| 654 | 110,80 | |||
| 13.05.2025 | 15:44:15,178 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 13.05.2025 | 15:44:09,503 | 24 | 110,68 | |
| 24 | 110,68 | |||
| 24 | 110,68 | |||
| 13.05.2025 | 15:43:52,407 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 13.05.2025 | 15:43:49,270 | 13 | 110,70 | |
| 13 | 110,70 | |||
| 13 | 110,70 | |||
| 13.05.2025 | 15:43:46,883 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 13.05.2025 | 15:43:27,516 | 130 | 110,60 | |
| 130 | 110,60 | |||
| 130 | 110,60 | |||
| 13.05.2025 | 15:43:27,142 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 13.05.2025 | 15:43:25,541 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 13.05.2025 | 15:43:18,938 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 40 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:42:55,854 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 13.05.2025 | 15:42:47,504 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 13.05.2025 | 15:42:46,468 | 75 | 110,78 | |
| 75 | 110,78 | |||
| 75 | 110,78 | |||
| 13.05.2025 | 15:42:42,824 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 13.05.2025 | 15:42:33,452 | 45 | 110,78 | |
| 45 | 110,78 | |||
| 45 | 110,78 | |||
| 13.05.2025 | 15:42:17,048 | 22 | 110,84 | |
| 22 | 110,84 | |||
| 22 | 110,84 | |||
| 13.05.2025 | 15:42:03,221 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 13.05.2025 | 15:42:02,885 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 13.05.2025 | 15:41:59,305 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 13.05.2025 | 15:41:55,271 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 15:41:52,458 | 24 | 110,86 | |
| 24 | 110,86 | |||
| 24 | 110,86 | |||
| 13.05.2025 | 15:41:45,275 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 13.05.2025 | 15:41:36,763 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 13.05.2025 | 15:41:30,139 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 13.05.2025 | 15:41:19,356 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 13.05.2025 | 15:41:14,592 | 960 | 110,72 | |
| 960 | 110,72 | |||
| 960 | 110,72 | |||
| 13.05.2025 | 15:41:04,765 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 13.05.2025 | 15:40:57,602 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 13.05.2025 | 15:40:54,957 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 13.05.2025 | 15:40:52,627 | 38 | 110,80 | |
| 38 | 110,80 | |||
| 38 | 110,80 | |||
| 13.05.2025 | 15:40:50,285 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 13.05.2025 | 15:40:42,129 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 13.05.2025 | 15:40:37,700 | 240 | 110,60 | |
| 240 | 110,60 | |||
| 240 | 110,60 | |||
| 13.05.2025 | 15:40:27,149 | 140 | 110,80 | |
| 140 | 110,80 | |||
| 140 | 110,80 | |||
| 13.05.2025 | 15:40:24,305 | 28 | 110,82 | |
| 28 | 110,82 | |||
| 28 | 110,82 | |||
| 13.05.2025 | 15:40:19,006 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 13.05.2025 | 15:40:14,493 | 18 | 110,98 | |
| 18 | 110,98 | |||
| 18 | 110,98 | |||
| 13.05.2025 | 15:40:10,836 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 13.05.2025 | 15:40:10,704 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 13.05.2025 | 15:40:02,923 | 118 | 111,06 | |
| 118 | 111,06 | |||
| 118 | 111,06 | |||
| 13.05.2025 | 15:39:57,896 | 1 200 | 111,02 | |
| 1 200 | 111,02 | |||
| 1 200 | 111,02 | |||
| 13.05.2025 | 15:39:56,857 | 1 005 | 111,02 | |
| 298 | 111,02 | |||
| 10 | 111,02 | |||
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 1 005 | 111,02 | |||
| 450 | 111,02 | |||
| 32 | 111,02 | |||
| 15 | 111,02 | |||
| 13.05.2025 | 15:39:47,132 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 4 | 111,00 | |||
| 23 | 111,00 | |||
| 31 | 111,00 | |||
| 40 | 111,00 | |||
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 18 | 111,00 | |||
| 39 | 111,00 | |||
| 20 | 111,00 | |||
| 13.05.2025 | 15:39:38,890 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 12 | 111,00 | |||
| 3 | 111,00 | |||
| 35 | 111,00 | |||
| 13.05.2025 | 15:39:38,706 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 13.05.2025 | 15:39:34,854 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 13.05.2025 | 15:39:29,631 | 433 | 110,86 | |
| 433 | 110,86 | |||
| 433 | 110,86 | |||
| 13.05.2025 | 15:39:22,629 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 13.05.2025 | 15:39:18,574 | 270 | 110,70 | |
| 270 | 110,70 | |||
| 270 | 110,70 | |||
| 13.05.2025 | 15:39:17,437 | 45 | 110,68 | |
| 45 | 110,68 | |||
| 45 | 110,68 | |||
| 13.05.2025 | 15:39:16,466 | 57 | 110,76 | |
| 57 | 110,76 | |||
| 57 | 110,76 | |||
| 13.05.2025 | 15:39:16,002 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 13.05.2025 | 15:39:10,091 | 335 | 110,68 | |
| 335 | 110,68 | |||
| 335 | 110,68 | |||
| 13.05.2025 | 15:39:08,962 | 8 | 110,70 | |
| 8 | 110,70 | |||
| 8 | 110,70 | |||
| 13.05.2025 | 15:38:55,227 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 13.05.2025 | 15:38:39,651 | 1 200 | 110,74 | |
| 1 200 | 110,74 | |||
| 1 200 | 110,74 | |||
| 13.05.2025 | 15:38:32,174 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 13.05.2025 | 15:38:22,919 | 375 | 110,60 | |
| 375 | 110,60 | |||
| 375 | 110,60 | |||
| 13.05.2025 | 15:38:21,375 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 13.05.2025 | 15:38:21,113 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 13.05.2025 | 15:38:19,066 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 13.05.2025 | 15:38:18,881 | 240 | 110,46 | |
| 240 | 110,46 | |||
| 240 | 110,46 | |||
| 13.05.2025 | 15:38:07,977 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 13.05.2025 | 15:38:06,028 | 110 | 110,42 | |
| 110 | 110,42 | |||
| 110 | 110,42 | |||
| 13.05.2025 | 15:37:57,986 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 13.05.2025 | 15:37:57,900 | 13 | 110,22 | |
| 13 | 110,22 | |||
| 13 | 110,22 | |||
| 13.05.2025 | 15:37:54,333 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 13.05.2025 | 15:37:44,307 | 42 | 110,36 | |
| 42 | 110,36 | |||
| 42 | 110,36 | |||
| 13.05.2025 | 15:37:28,553 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 13.05.2025 | 15:37:16,078 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 13.05.2025 | 15:37:12,668 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 13.05.2025 | 15:36:41,378 | 70 | 110,28 | |
| 70 | 110,28 | |||
| 70 | 110,28 | |||
| 13.05.2025 | 15:36:37,342 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 13.05.2025 | 15:36:36,927 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 13.05.2025 | 15:36:34,125 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 13.05.2025 | 15:36:31,735 | 1 608 | 110,08 | |
| 1 608 | 110,08 | |||
| 795 | 110,08 | |||
| 5 | 110,08 | |||
| 40 | 110,08 | |||
| 10 | 110,08 | |||
| 200 | 110,08 | |||
| 558 | 110,08 | |||
| 13.05.2025 | 15:36:22,662 | 1 474 | 110,00 | |
| 474 | 110,00 | |||
| 1 000 | 110,00 | |||
| 1 200 | 110,00 | |||
| 274 | 110,00 | |||
| 13.05.2025 | 15:36:16,117 | 1 200 | 110,00 | |
| 30 | 110,00 | |||
| 110 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 15 | 110,00 | |||
| 450 | 110,00 | |||
| 45 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 481 | 110,00 | |||
| 2 | 110,00 | |||
| 7 | 110,00 | |||
| 1 200 | 110,00 | |||
| 13.05.2025 | 15:36:00,374 | 1 200 | 110,00 | |
| 50 | 110,00 | |||
| 354 | 110,00 | |||
| 1 200 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 19 | 110,00 | |||
| 100 | 110,00 | |||
| 11 | 110,00 | |||
| 350 | 110,00 | |||
| 225 | 110,00 | |||
| 11 | 110,00 | |||
| 30 | 110,00 | |||
| 13.05.2025 | 15:35:40,654 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 13.05.2025 | 15:35:21,557 | 11 | 109,32 | |
| 11 | 109,32 | |||
| 11 | 109,32 | |||
| 13.05.2025 | 15:35:18,304 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 13.05.2025 | 15:35:05,693 | 386 | 109,50 | |
| 386 | 109,50 | |||
| 386 | 109,50 | |||
| 13.05.2025 | 15:34:39,460 | 185 | 109,62 | |
| 185 | 109,62 | |||
| 185 | 109,62 | |||
| 13.05.2025 | 15:34:31,868 | 47 | 109,48 | |
| 47 | 109,48 | |||
| 47 | 109,48 | |||
| 13.05.2025 | 15:34:29,886 | 45 | 109,46 | |
| 45 | 109,46 | |||
| 45 | 109,46 | |||
| 13.05.2025 | 15:34:22,717 | 80 | 109,46 | |
| 80 | 109,46 | |||
| 80 | 109,46 | |||
| 13.05.2025 | 15:33:16,706 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 13.05.2025 | 15:33:04,735 | 14 | 109,52 | |
| 14 | 109,52 | |||
| 14 | 109,52 | |||
| 13.05.2025 | 15:33:03,272 | 23 | 109,28 | |
| 23 | 109,28 | |||
| 23 | 109,28 | |||
| 13.05.2025 | 15:33:00,030 | 60 | 109,42 | |
| 60 | 109,42 | |||
| 60 | 109,42 | |||
| 13.05.2025 | 15:32:58,432 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 13.05.2025 | 15:32:22,666 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 13.05.2025 | 15:32:19,302 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 13.05.2025 | 15:32:09,975 | 25 | 109,52 | |
| 25 | 109,52 | |||
| 25 | 109,52 | |||
| 13.05.2025 | 15:32:07,332 | 75 | 109,54 | |
| 75 | 109,54 | |||
| 75 | 109,54 | |||
| 13.05.2025 | 15:31:59,998 | 25 | 109,56 | |
| 25 | 109,56 | |||
| 25 | 109,56 | |||
| 13.05.2025 | 15:31:58,495 | 32 | 109,54 | |
| 32 | 109,54 | |||
| 32 | 109,54 | |||
| 13.05.2025 | 15:31:54,568 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 30 | 109,66 | |||
| 70 | 109,66 | |||
| 13.05.2025 | 15:31:53,554 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 13.05.2025 | 15:31:44,815 | 150 | 109,50 | |
| 150 | 109,50 | |||
| 40 | 109,50 | |||
| 110 | 109,50 | |||
| 13.05.2025 | 15:31:39,672 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 15:31:36,755 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 13.05.2025 | 15:31:27,019 | 49 | 109,00 | |
| 16 | 109,00 | |||
| 49 | 109,00 | |||
| 13 | 109,00 | |||
| 20 | 109,00 | |||
| 13.05.2025 | 15:31:09,360 | 60 | 108,60 | |
| 60 | 108,60 | |||
| 60 | 108,60 | |||
| 13.05.2025 | 15:30:54,061 | 1 072 | 108,00 | |
| 9 | 108,00 | |||
| 15 | 108,00 | |||
| 1 000 | 108,00 | |||
| 1 072 | 108,00 | |||
| 2 | 108,00 | |||
| 7 | 108,00 | |||
| 15 | 108,00 | |||
| 24 | 108,00 | |||
| 13.05.2025 | 15:30:49,483 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 13.05.2025 | 15:30:45,342 | 22 | 107,56 | |
| 22 | 107,56 | |||
| 22 | 107,56 | |||
| 13.05.2025 | 15:30:45,125 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 13.05.2025 | 15:30:25,129 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 13.05.2025 | 15:27:28,380 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 13.05.2025 | 15:27:17,337 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 13.05.2025 | 15:26:16,147 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 13.05.2025 | 15:25:00,809 | 28 | 106,90 | |
| 28 | 106,90 | |||
| 28 | 106,90 | |||
| 13.05.2025 | 15:23:16,935 | 29 | 106,94 | |
| 29 | 106,94 | |||
| 29 | 106,94 | |||
| 13.05.2025 | 15:22:47,360 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 13.05.2025 | 15:22:17,662 | 47 | 106,84 | |
| 47 | 106,84 | |||
| 47 | 106,84 | |||
| 13.05.2025 | 15:18:49,313 | 8 | 106,76 | |
| 8 | 106,76 | |||
| 8 | 106,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 626,50
Umsatz: 75 183 TEUR -
Nvidia Corp.
Bid: 116,08 / Ask: 116,14
Umsatz: 42 892 TEUR -
Bayer AG
Bid: 24,83 / Ask: 24,84
Umsatz: 32 772 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,40 / Ask: 560,60
Umsatz: 25 361 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,40
Umsatz: 21 483 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:35:19
Letzte Aktualisierung:
13.05.2025 @ 16:35:19