Tradegate Exchange

Deutsche Bank AG

769

694

24.685

Date	Time	Volume	Order Volume	Price
13/05/2025	19:09:02.120	90		24.685
			90	24.685
			90	24.685
13/05/2025	19:08:48.855	25		24.735
			25	24.735
			25	24.735
13/05/2025	19:05:49.437	300		24.74
			300	24.74
			300	24.74
13/05/2025	19:05:42.289	40		24.74
			40	24.74
			40	24.74
13/05/2025	18:58:22.231	5		24.735
			5	24.735
			5	24.735
13/05/2025	18:57:40.500	6 650		24.745
			6 650	24.745
			6 650	24.745
13/05/2025	18:57:25.571	900		24.715
			900	24.715
			900	24.715
13/05/2025	18:54:46.100	23		24.695
			23	24.695
			23	24.695
13/05/2025	18:46:48.157	20		24.72
			20	24.72
			20	24.72
13/05/2025	18:46:25.266	808		24.695
			558	24.695
			808	24.695
			250	24.695
13/05/2025	18:46:08.339	20		24.715
			20	24.715
			20	24.715
13/05/2025	18:41:19.844	50		24.695
			36	24.695
			14	24.695
			50	24.695
13/05/2025	18:40:20.987	400		24.735
			400	24.735
			400	24.735
13/05/2025	18:36:13.335	100		24.725
			100	24.725
			100	24.725
13/05/2025	18:35:44.159	3		24.70
			3	24.70
			3	24.70
13/05/2025	18:35:15.788	150		24.73
			150	24.73
			150	24.73
13/05/2025	18:31:19.318	75		24.72
			75	24.72
			75	24.72
13/05/2025	18:31:17.233	100		24.72
			50	24.72
			100	24.72
			50	24.72
13/05/2025	18:31:09.722	25		24.725
			25	24.725
			25	24.725
13/05/2025	18:29:14.769	100		24.715
			100	24.715
			100	24.715
13/05/2025	18:28:38.514	100		24.715
			100	24.715
			100	24.715
13/05/2025	18:28:06.572	200		24.75
			200	24.75
			200	24.75
13/05/2025	18:27:56.291	198		24.75
			198	24.75
			198	24.75
13/05/2025	18:24:56.224	33		24.705
			33	24.705
			33	24.705
13/05/2025	18:21:31.718	50		24.76
			50	24.76
			50	24.76
13/05/2025	18:20:47.664	100		24.77
			100	24.77
			100	24.77
13/05/2025	18:14:07.763	712		24.74
			712	24.74
			712	24.74
13/05/2025	18:14:00.512	900		24.74
			900	24.74
			900	24.74
13/05/2025	18:13:30.853	200		24.74
			200	24.74
			200	24.74
13/05/2025	18:12:30.840	200		24.755
			200	24.755
			200	24.755
13/05/2025	18:12:21.050	15		24.755
			15	24.755
			15	24.755
13/05/2025	18:08:43.656	227		24.72
			227	24.72
			227	24.72
13/05/2025	18:07:24.911	4		24.735
			4	24.735
			4	24.735
13/05/2025	18:05:18.186	10		24.74
			10	24.74
			10	24.74
13/05/2025	18:03:55.629	170		24.715
			170	24.715
			170	24.715
13/05/2025	18:01:01.633	9		24.745
			9	24.745
			9	24.745
13/05/2025	18:01:00.908	24		24.715
			24	24.715
			24	24.715
13/05/2025	17:59:13.556	175		24.755
			175	24.755
			175	24.755
13/05/2025	17:54:54.081	2		24.75
			2	24.75
			2	24.75
13/05/2025	17:50:31.639	13		24.785
			13	24.785
			13	24.785
13/05/2025	17:47:05.217	510		24.76
			510	24.76
			510	24.76
13/05/2025	17:45:25.699	40		24.775
			40	24.775
			40	24.775
13/05/2025	17:44:42.818	750		24.79
			750	24.79
			750	24.79
13/05/2025	17:43:43.509	30		24.765
			30	24.765
			30	24.765
13/05/2025	17:42:02.801	20		24.78
			20	24.78
			20	24.78
13/05/2025	17:41:03.511	33		24.795
			33	24.795
			33	24.795
13/05/2025	17:40:54.463	1		24.795
			1	24.795
			1	24.795
13/05/2025	17:40:19.699	100		24.775
			1	24.775
			99	24.775
			100	24.775
13/05/2025	17:38:31.680	900		24.775
			900	24.775
			900	24.775
13/05/2025	17:38:29.736	1		24.775
			1	24.775
			1	24.775
13/05/2025	17:35:47.716	255		24.725
			195	24.725
			30	24.725
			60	24.725
			225	24.725
13/05/2025	17:29:52.149	750		24.70
			750	24.70
			750	24.70
13/05/2025	17:29:36.766	10		24.695
			10	24.695
			10	24.695
13/05/2025	17:26:54.274	50		24.715
			50	24.715
			50	24.715
13/05/2025	17:25:09.698	250		24.70
			250	24.70
			250	24.70
13/05/2025	17:24:17.363	1		24.705
			1	24.705
			1	24.705
13/05/2025	17:23:36.322	79		24.715
			79	24.715
			79	24.715
13/05/2025	17:22:38.516	400		24.705
			400	24.705
			400	24.705
13/05/2025	17:21:33.579	55		24.71
			55	24.71
			55	24.71
13/05/2025	17:21:02.012	10		24.71
			10	24.71
			10	24.71
13/05/2025	17:20:26.255	424		24.70
			424	24.70
			424	24.70
13/05/2025	17:19:04.505	300		24.70
			300	24.70
			300	24.70
13/05/2025	17:18:48.334	20		24.69
			20	24.69
			20	24.69
13/05/2025	17:18:32.671	210		24.69
			210	24.69
			210	24.69
13/05/2025	17:17:04.040	139		24.705
			139	24.705
			139	24.705
13/05/2025	17:16:17.479	9		24.695
			9	24.695
			9	24.695
13/05/2025	17:14:07.618	915		24.705
			915	24.705
			915	24.705
13/05/2025	17:08:52.088	20		24.72
			20	24.72
			20	24.72
13/05/2025	17:08:34.279	1 000		24.73
			1 000	24.73
			1 000	24.73
13/05/2025	17:06:42.486	100		24.72
			100	24.72
			100	24.72
13/05/2025	17:06:41.080	120		24.72
			120	24.72
			120	24.72
13/05/2025	17:02:44.057	25		24.71
			25	24.71
			25	24.71
13/05/2025	17:02:06.321	43		24.705
			43	24.705
			43	24.705
13/05/2025	17:01:04.668	20		24.72
			20	24.72
			20	24.72
13/05/2025	17:00:18.192	150		24.69
			150	24.69
			150	24.69
13/05/2025	16:59:35.101	200		24.705
			200	24.705
			200	24.705
13/05/2025	16:59:32.257	600		24.695
			600	24.695
			600	24.695
13/05/2025	16:59:16.847	30		24.70
			30	24.70
			30	24.70
13/05/2025	16:58:11.124	200		24.705
			200	24.705
			200	24.705
13/05/2025	16:58:07.537	45		24.70
			45	24.70
			45	24.70
13/05/2025	16:57:31.322	200		24.705
			200	24.705
			200	24.705
13/05/2025	16:57:15.846	400		24.705
			400	24.705
			400	24.705
13/05/2025	16:56:53.756	1 670		24.72
			1 600	24.72
			70	24.72
			1 174	24.72
			496	24.72
13/05/2025	16:56:12.046	1 700		24.72
			1 700	24.72
			1 700	24.72
13/05/2025	16:56:11.975	1 700		24.72
			1 700	24.72
			1 700	24.72
13/05/2025	16:55:29.786	50		24.715
			50	24.715
			50	24.715
13/05/2025	16:55:03.983	800		24.725
			800	24.725
			800	24.725
13/05/2025	16:54:54.978	50		24.725
			50	24.725
			50	24.725
13/05/2025	16:54:26.290	100		24.72
			100	24.72
			100	24.72
13/05/2025	16:54:06.125	100		24.735
			100	24.735
			100	24.735
13/05/2025	16:54:05.037	1 600		24.745
			1 600	24.745
			1 600	24.745
13/05/2025	16:53:49.432	1 700		24.735
			1 700	24.735
			1 700	24.735
13/05/2025	16:53:49.369	1 700		24.735
			1 700	24.735
			1 700	24.735
13/05/2025	16:53:10.817	160		24.725
			160	24.725
			160	24.725
13/05/2025	16:52:48.924	150		24.72
			150	24.72
			150	24.72
13/05/2025	16:51:17.852	11		24.71
			11	24.71
			11	24.71
13/05/2025	16:50:48.515	145		24.71
			145	24.71
			145	24.71
13/05/2025	16:50:16.718	35		24.715
			35	24.715
			35	24.715
13/05/2025	16:49:50.318	41		24.71
			41	24.71
			41	24.71
13/05/2025	16:47:31.293	200		24.70
			200	24.70
			200	24.70
13/05/2025	16:46:00.599	35		24.71
			35	24.71
			35	24.71
13/05/2025	16:45:49.319	11		24.71
			11	24.71
			11	24.71
13/05/2025	16:45:34.100	1 000		24.72
			1 000	24.72
			1 000	24.72
13/05/2025	16:44:02.364	4		24.70
			4	24.70
			4	24.70
13/05/2025	16:42:56.073	160		24.705
			160	24.705
			160	24.705
13/05/2025	16:41:17.781	485		24.69
			485	24.69
			485	24.69
13/05/2025	16:40:34.925	50		24.70
			50	24.70
			50	24.70
13/05/2025	16:40:18.575	500		24.69
			500	24.69
			500	24.69
13/05/2025	16:39:18.570	2 100		24.695
			2 100	24.695
			2 100	24.695
13/05/2025	16:38:54.001	7 900		24.70
			7 900	24.70
			7 900	24.70
13/05/2025	16:38:28.754	2 100		24.70
			2 100	24.70
			2 100	24.70
13/05/2025	16:36:52.124	63		24.685
			63	24.685
			63	24.685
13/05/2025	16:34:47.093	1		24.695
			1	24.695
			1	24.695
13/05/2025	16:33:46.193	5		24.69
			5	24.69
			5	24.69
13/05/2025	16:33:34.844	3		24.69
			3	24.69
			3	24.69
13/05/2025	16:33:32.580	10		24.69
			10	24.69
			10	24.69
13/05/2025	16:32:45.878	50		24.68
			50	24.68
			50	24.68
13/05/2025	16:32:34.998	100		24.70
			100	24.70
			100	24.70
13/05/2025	16:31:59.288	100		24.70
			100	24.70
			100	24.70
13/05/2025	16:31:27.059	405		24.70
			405	24.70
			405	24.70
13/05/2025	16:30:17.933	400		24.695
			400	24.695
			400	24.695
13/05/2025	16:29:09.781	100		24.70
			100	24.70
			100	24.70
13/05/2025	16:28:59.747	80		24.69
			80	24.69
			80	24.69
13/05/2025	16:28:46.549	1 150		24.70
			100	24.70
			210	24.70
			90	24.70
			1 150	24.70
			750	24.70
13/05/2025	16:28:39.900	100		24.71
			100	24.71
			100	24.71
13/05/2025	16:27:59.386	1 000		24.74
			1 000	24.74
			1 000	24.74
13/05/2025	16:27:53.388	200		24.74
			200	24.74
			200	24.74
13/05/2025	16:26:35.671	14		24.745
			14	24.745
			14	24.745
13/05/2025	16:26:33.979	1		24.755
			1	24.755
			1	24.755
13/05/2025	16:26:28.455	250		24.75
			250	24.75
			250	24.75
13/05/2025	16:26:23.345	1 000		24.76
			1 000	24.76
			1 000	24.76
13/05/2025	16:25:21.916	396		24.765
			396	24.765
			396	24.765
13/05/2025	16:24:58.190	57		24.775
			57	24.775
			57	24.775
13/05/2025	16:22:39.206	400		24.785
			400	24.785
			400	24.785
13/05/2025	16:22:29.958	120		24.78
			120	24.78
			120	24.78
13/05/2025	16:21:24.888	250		24.775
			250	24.775
			250	24.775
13/05/2025	16:21:17.965	1 750		24.77
			1 750	24.77
			1 750	24.77
13/05/2025	16:20:35.400	25		24.78
			25	24.78
			25	24.78
13/05/2025	16:20:21.591	5		24.785
			5	24.785
			5	24.785
13/05/2025	16:20:17.913	446		24.785
			446	24.785
			446	24.785
13/05/2025	16:20:08.465	50		24.775
			50	24.775
			50	24.775
13/05/2025	16:19:26.444	3		24.785
			3	24.785
			3	24.785
13/05/2025	16:19:16.447	100		24.80
			100	24.80
			100	24.80
13/05/2025	16:19:07.221	2		24.80
			2	24.80
			2	24.80
13/05/2025	16:19:01.602	100		24.795
			100	24.795
			100	24.795
13/05/2025	16:18:45.407	17 900		24.81
			16 600	24.81
			1 100	24.81
			17 900	24.81
			200	24.81
13/05/2025	16:17:42.527	2 100		24.81
			2 100	24.81
			2 100	24.81
13/05/2025	16:17:07.889	2 100		24.81
			2 100	24.81
			2 100	24.81
13/05/2025	16:15:51.194	396		24.785
			396	24.785
			396	24.785
13/05/2025	16:14:18.758	7		24.785
			7	24.785
			7	24.785
13/05/2025	16:13:56.936	1 000		24.77
			1 000	24.77
			1 000	24.77
13/05/2025	16:13:56.321	900		24.77
			900	24.77
			800	24.77
			100	24.77
13/05/2025	16:11:22.315	100		24.75
			100	24.75
			100	24.75
13/05/2025	16:10:20.024	500		24.755
			500	24.755
			500	24.755
13/05/2025	16:09:26.577	9		24.76
			9	24.76
			9	24.76
13/05/2025	16:08:55.045	600		24.76
			600	24.76
			400	24.76
			200	24.76
13/05/2025	16:07:07.724	87		24.77
			87	24.77
			87	24.77
13/05/2025	16:05:49.538	50		24.785
			50	24.785
			50	24.785
13/05/2025	16:05:31.056	810		24.795
			810	24.795
			810	24.795
13/05/2025	16:04:36.950	5		24.805
			5	24.805
			5	24.805
13/05/2025	16:03:45.346	25		24.825
			25	24.825
			25	24.825
13/05/2025	16:02:57.914	40		24.825
			40	24.825
			40	24.825
13/05/2025	16:02:00.431	250		24.825
			250	24.825
			250	24.825
13/05/2025	16:01:02.079	2 100		24.82
			2 100	24.82
			2 100	24.82
13/05/2025	16:00:02.156	15		24.815
			15	24.815
			15	24.815
13/05/2025	15:59:45.234	234		24.81
			234	24.81
			234	24.81
13/05/2025	15:56:48.502	500		24.815
			500	24.815
			500	24.815
13/05/2025	15:55:16.917	89		24.81
			89	24.81
			89	24.81
13/05/2025	15:54:40.113	2		24.80
			2	24.80
			2	24.80
13/05/2025	15:54:34.151	18		24.81
			18	24.81
			18	24.81
13/05/2025	15:50:20.228	100		24.825
			100	24.825
			100	24.825
13/05/2025	15:49:45.749	10		24.825
			10	24.825
			10	24.825
13/05/2025	15:49:26.695	100		24.84
			100	24.84
			100	24.84
13/05/2025	15:47:57.521	280		24.84
			280	24.84
			280	24.84
13/05/2025	15:47:10.238	1 000		24.835
			1 000	24.835
			1 000	24.835
13/05/2025	15:47:08.479	20		24.84
			20	24.84
			20	24.84
13/05/2025	15:46:24.596	9		24.83
			9	24.83
			9	24.83
13/05/2025	15:46:06.697	500		24.84
			500	24.84
			500	24.84
13/05/2025	15:43:35.475	40		24.855
			40	24.855
			40	24.855
13/05/2025	15:42:39.777	60		24.87
			60	24.87
			60	24.87
13/05/2025	15:42:33.417	200		24.87
			200	24.87
			200	24.87
13/05/2025	15:41:59.298	230		24.87
			230	24.87
			230	24.87
13/05/2025	15:41:40.097	300		24.865
			300	24.865
			300	24.865
13/05/2025	15:41:39.913	2 100		24.865
			2 100	24.865
			2 100	24.865
13/05/2025	15:41:39.738	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:35.750	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:35.692	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:41:23.191	20		24.875
			20	24.875
			20	24.875
13/05/2025	15:41:04.241	50		24.865
			50	24.865
			50	24.865
13/05/2025	15:40:59.261	1 700		24.87
			1 700	24.87
			1 700	24.87
13/05/2025	15:40:25.134	100		24.865
			100	24.865
			100	24.865
13/05/2025	15:40:24.640	989		24.855
			989	24.855
			989	24.855
13/05/2025	15:40:24.450	2 100		24.855
			2 100	24.855
			2 100	24.855
13/05/2025	15:40:24.297	3 311		24.855
			1 211	24.855
			2 100	24.855
			3 311	24.855
13/05/2025	15:40:20.866	2 100		24.855
			2 100	24.855
			2 100	24.855
13/05/2025	15:40:01.860	500		24.85
			500	24.85
			500	24.85
13/05/2025	15:40:01.772	1 535		24.85
			35	24.85
			500	24.85
			1 000	24.85
			1 535	24.85
13/05/2025	15:39:55.743	120		24.84
			120	24.84
			120	24.84
13/05/2025	15:38:49.408	100		24.835
			100	24.835
			100	24.835
13/05/2025	15:35:53.494	1 000		24.84
			1 000	24.84
			1 000	24.84
13/05/2025	15:33:50.551	120		24.83
			120	24.83
			120	24.83
13/05/2025	15:32:08.643	495		24.805
			495	24.805
			495	24.805
13/05/2025	15:32:08.476	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:08.309	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:08.127	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:07.948	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:07.763	1 700		24.805
			1 700	24.805
			1 700	24.805
13/05/2025	15:32:04.544	2 100		24.805
			2 100	24.805
			2 100	24.805
13/05/2025	15:31:52.383	200		24.79
			200	24.79
			200	24.79
13/05/2025	15:31:49.776	5		24.805
			5	24.805
			5	24.805
13/05/2025	15:31:40.699	2 100		24.805
			2 100	24.805
			2 100	24.805
13/05/2025	15:31:23.567	69		24.80
			69	24.80
			1	24.80
			68	24.80
13/05/2025	15:31:22.162	1 700		24.79
			1 700	24.79
			1 700	24.79
13/05/2025	15:30:36.935	2 000		24.77
			2 000	24.77
			2 000	24.77
13/05/2025	15:29:59.436	520		24.785
			520	24.785
			520	24.785
13/05/2025	15:29:48.873	100		24.79
			100	24.79
			100	24.79
13/05/2025	15:29:22.482	370		24.78
			370	24.78
			370	24.78
13/05/2025	15:29:16.103	1		24.79
			1	24.79
			1	24.79
13/05/2025	15:24:07.959	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:07.880	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:02.311	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:24:02.201	1 700		24.795
			1 700	24.795
			1 700	24.795
13/05/2025	15:22:17.552	50		24.775
			50	24.775
			50	24.775
13/05/2025	15:21:07.979	150		24.78
			150	24.78
			150	24.78
13/05/2025	15:20:55.879	3		24.77
			3	24.77
			3	24.77
13/05/2025	15:20:19.591	500		24.765
			500	24.765
			500	24.765
13/05/2025	15:13:06.551	150		24.755
			150	24.755
			150	24.755
13/05/2025	15:13:05.564	60		24.755
			60	24.755
			60	24.755
13/05/2025	15:13:05.519	1 700		24.755
			1 700	24.755
			1 700	24.755
13/05/2025	15:12:08.612	120		24.755
			120	24.755
			120	24.755
13/05/2025	15:08:57.832	200		24.775
			200	24.775
			200	24.775
13/05/2025	15:04:54.614	90		24.745
			90	24.745
			90	24.745
13/05/2025	15:04:19.235	2		24.75
			2	24.75
			2	24.75
13/05/2025	15:03:28.862	500		24.745
			500	24.745
			500	24.745
13/05/2025	15:03:22.191	60		24.76
			60	24.76
			60	24.76
13/05/2025	15:02:30.856	1 240		24.765
			1 240	24.765
			1 240	24.765
13/05/2025	15:00:54.289	500		24.76
			500	24.76
			500	24.76
13/05/2025	14:58:03.993	220		24.74
			220	24.74
			220	24.74
13/05/2025	14:56:21.121	73		24.755
			73	24.755
			73	24.755
13/05/2025	14:54:38.875	750		24.75
			750	24.75
			750	24.75
13/05/2025	14:52:01.847	540		24.73
			540	24.73
			540	24.73
13/05/2025	14:51:23.041	530		24.72
			530	24.72
			530	24.72
13/05/2025	14:51:07.969	200		24.72
			200	24.72
			200	24.72
13/05/2025	14:50:32.507	10		24.735
			10	24.735
			10	24.735
13/05/2025	14:50:17.052	260		24.74
			260	24.74
			260	24.74
13/05/2025	14:47:46.390	166		24.72
			166	24.72
			166	24.72
13/05/2025	14:46:27.158	750		24.72
			750	24.72
			750	24.72
13/05/2025	14:42:58.865	250		24.725
			250	24.725
			250	24.725
13/05/2025	14:40:46.093	100		24.735
			100	24.735
			100	24.735
13/05/2025	14:40:16.424	200		24.715
			200	24.715
			200	24.715
13/05/2025	14:39:26.168	5		24.725
			5	24.725
			5	24.725
13/05/2025	14:38:30.825	202		24.75
			202	24.75
			202	24.75
13/05/2025	14:37:19.906	700		24.74
			700	24.74
			700	24.74
13/05/2025	14:36:07.572	450		24.73
			450	24.73
			450	24.73
13/05/2025	14:36:03.045	150		24.73
			150	24.73
			150	24.73
13/05/2025	14:35:54.499	577		24.725
			577	24.725
			577	24.725
13/05/2025	14:35:29.267	163		24.745
			163	24.745
			163	24.745
13/05/2025	14:35:22.988	22		24.73
			22	24.73
			22	24.73
13/05/2025	14:34:47.473	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:33:48.185	50		24.76
			50	24.76
			50	24.76
13/05/2025	14:31:55.574	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:29:52.750	30		24.755
			30	24.755
			30	24.755
13/05/2025	14:28:53.219	600		24.755
			600	24.755
			600	24.755
13/05/2025	14:28:45.664	290		24.755
			290	24.755
			290	24.755
13/05/2025	14:28:45.414	200		24.755
			200	24.755
			200	24.755
13/05/2025	14:27:10.557	1 000		24.75
			1 000	24.75
			1 000	24.75
13/05/2025	14:25:52.734	2		24.735
			2	24.735
			2	24.735
13/05/2025	14:25:13.305	300		24.735
			300	24.735
			300	24.735
13/05/2025	14:25:01.204	1 380		24.735
			1 380	24.735
			1 380	24.735
13/05/2025	14:24:59.425	10		24.75
			10	24.75
			10	24.75
13/05/2025	14:23:31.674	200		24.735
			200	24.735
			200	24.735
13/05/2025	14:22:51.097	275		24.74
			275	24.74
			275	24.74
13/05/2025	14:20:10.881	3		24.725
			3	24.725
			3	24.725
13/05/2025	14:20:06.555	1		24.725
			1	24.725
			1	24.725
13/05/2025	14:18:10.873	226		24.72
			226	24.72
			226	24.72
13/05/2025	14:16:52.618	49		24.725
			49	24.725
			49	24.725
13/05/2025	14:16:41.537	82		24.735
			82	24.735
			82	24.735
13/05/2025	14:16:09.209	30		24.725
			30	24.725
			30	24.725
13/05/2025	14:15:54.961	500		24.715
			500	24.715
			500	24.715
13/05/2025	14:15:43.132	150		24.715
			150	24.715
			150	24.715
13/05/2025	14:15:02.536	59		24.745
			59	24.745
			59	24.745
13/05/2025	14:12:55.287	2		24.745
			2	24.745
			2	24.745
13/05/2025	14:11:50.089	50		24.735
			50	24.735
			50	24.735
13/05/2025	14:11:39.079	428		24.725
			428	24.725
			428	24.725
13/05/2025	14:10:57.761	180		24.725
			180	24.725
			180	24.725
13/05/2025	14:10:14.032	150		24.71
			150	24.71
			150	24.71
13/05/2025	14:09:35.371	300		24.72
			300	24.72
			300	24.72
13/05/2025	14:09:33.185	700		24.71
			700	24.71
			700	24.71
13/05/2025	14:09:08.975	1 000		24.72
			1 000	24.72
			1 000	24.72
13/05/2025	14:08:46.505	46		24.72
			46	24.72
			46	24.72
13/05/2025	14:08:01.749	1 165		24.72
			1 165	24.72
			1 165	24.72
13/05/2025	14:07:19.995	125		24.715
			125	24.715
			125	24.715
13/05/2025	14:06:00.030	400		24.71
			400	24.71
			400	24.71
13/05/2025	14:04:05.735	100		24.745
			100	24.745
			100	24.745
13/05/2025	14:02:39.656	1 000		24.735
			1 000	24.735
			1 000	24.735
13/05/2025	13:59:59.065	1 000		24.75
			1 000	24.75
			1 000	24.75
13/05/2025	13:58:15.379	82		24.775
			82	24.775
			82	24.775
13/05/2025	13:58:00.113	8		24.77
			8	24.77
			8	24.77
13/05/2025	13:52:15.200	100		24.77
			100	24.77
			100	24.77
13/05/2025	13:51:25.420	1 500		24.775
			1 500	24.775
			1 500	24.775
13/05/2025	13:49:46.751	2		24.775
			2	24.775
			2	24.775
13/05/2025	13:49:02.387	55		24.78
			55	24.78
			55	24.78
13/05/2025	13:47:14.860	41		24.775
			41	24.775
			41	24.775
13/05/2025	13:43:47.419	16		24.77
			16	24.77
			16	24.77
13/05/2025	13:43:08.693	225		24.77
			225	24.77
			225	24.77
13/05/2025	13:41:21.937	3		24.755
			3	24.755
			3	24.755
13/05/2025	13:41:04.937	1		24.765
			1	24.765
			1	24.765
13/05/2025	13:40:38.622	100		24.75
			100	24.75
			100	24.75
13/05/2025	13:40:16.950	1		24.765
			1	24.765
			1	24.765
13/05/2025	13:39:34.618	500		24.765
			500	24.765
			500	24.765
13/05/2025	13:38:58.240	1 400		24.77
			1 400	24.77
			1 400	24.77
13/05/2025	13:38:44.480	400		24.775
			400	24.775
			400	24.775
13/05/2025	13:35:57.801	48		24.765
			48	24.765
			48	24.765
13/05/2025	13:34:51.891	110		24.765
			110	24.765
			110	24.765
13/05/2025	13:34:02.415	970		24.765
			970	24.765
			970	24.765
13/05/2025	13:33:40.594	1		24.775
			1	24.775
			1	24.775
13/05/2025	13:33:39.234	200		24.775
			200	24.775
			200	24.775
13/05/2025	13:32:59.629	1		24.78
			1	24.78
			1	24.78
13/05/2025	13:31:55.027	46		24.77
			46	24.77
			46	24.77
13/05/2025	13:31:24.050	200		24.765
			200	24.765
			200	24.765
13/05/2025	13:26:49.830	400		24.79
			400	24.79
			400	24.79
13/05/2025	13:21:35.463	100		24.795
			100	24.795
			100	24.795
13/05/2025	13:21:34.775	220		24.785
			220	24.785
			220	24.785
13/05/2025	13:20:51.171	1 025		24.78
			25	24.78
			1 025	24.78
			1 000	24.78
13/05/2025	13:20:41.093	2		24.775
			2	24.775
			2	24.775
13/05/2025	13:19:57.374	1 000		24.77
			1 000	24.77
			1 000	24.77
13/05/2025	13:19:46.403	8		24.76
			8	24.76
			8	24.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.94 / Ask: 116.98
Volume: 591 263
+5.52%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 19:12:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice