Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
384
354,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:02:37,910 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 13:01:59,674 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 21.10.2025 | 12:59:44,012 | 22 | 354,50 | |
| 22 | 354,50 | |||
| 22 | 354,50 | |||
| 21.10.2025 | 12:58:41,991 | 70 | 354,50 | |
| 70 | 354,50 | |||
| 70 | 354,50 | |||
| 21.10.2025 | 12:58:10,510 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 21.10.2025 | 12:56:53,840 | 7 | 354,50 | |
| 7 | 354,50 | |||
| 7 | 354,50 | |||
| 21.10.2025 | 12:55:34,138 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 21.10.2025 | 12:53:53,267 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:53:09,944 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:52:57,257 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 21.10.2025 | 12:52:53,326 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 21.10.2025 | 12:52:42,126 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 21.10.2025 | 12:52:34,445 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 21.10.2025 | 12:51:13,897 | 6 | 354,20 | |
| 6 | 354,20 | |||
| 6 | 354,20 | |||
| 21.10.2025 | 12:48:41,393 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 21.10.2025 | 12:48:13,540 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 21.10.2025 | 12:48:01,721 | 19 | 354,00 | |
| 19 | 354,00 | |||
| 19 | 354,00 | |||
| 21.10.2025 | 12:47:51,309 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 21.10.2025 | 12:45:05,343 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 21.10.2025 | 12:42:23,275 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 12:41:52,915 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:41:37,198 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 12:41:36,289 | 122 | 353,80 | |
| 122 | 353,80 | |||
| 122 | 353,80 | |||
| 21.10.2025 | 12:40:38,133 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 21.10.2025 | 12:40:03,962 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 21.10.2025 | 12:39:58,352 | 60 | 353,90 | |
| 60 | 353,90 | |||
| 60 | 353,90 | |||
| 21.10.2025 | 12:39:56,409 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 21.10.2025 | 12:38:12,098 | 4 | 353,90 | |
| 4 | 353,90 | |||
| 4 | 353,90 | |||
| 21.10.2025 | 12:37:11,438 | 88 | 353,80 | |
| 88 | 353,80 | |||
| 88 | 353,80 | |||
| 21.10.2025 | 12:37:08,377 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 21.10.2025 | 12:33:23,295 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 21.10.2025 | 12:32:26,762 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 12:30:41,490 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 12:30:21,909 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 12:28:35,776 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:28:24,382 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 12:27:38,129 | 45 | 353,70 | |
| 45 | 353,70 | |||
| 45 | 353,70 | |||
| 21.10.2025 | 12:27:33,175 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 12:27:25,052 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 21.10.2025 | 12:26:43,477 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 21.10.2025 | 12:26:18,988 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 21.10.2025 | 12:26:02,706 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:22:29,653 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:22:20,644 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 12:20:20,523 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 21.10.2025 | 12:19:09,363 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 12:14:25,357 | 17 | 353,70 | |
| 17 | 353,70 | |||
| 17 | 353,70 | |||
| 21.10.2025 | 12:14:01,201 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 21.10.2025 | 12:13:26,807 | 29 | 353,70 | |
| 29 | 353,70 | |||
| 29 | 353,70 | |||
| 21.10.2025 | 12:11:51,825 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 21.10.2025 | 12:11:21,865 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 12:10:09,694 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 21.10.2025 | 12:09:59,670 | 11 | 353,40 | |
| 11 | 353,40 | |||
| 11 | 353,40 | |||
| 21.10.2025 | 12:09:01,596 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 12:08:43,924 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 12:06:28,060 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 12:05:27,360 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 12:04:09,958 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 12:03:17,371 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 12:03:06,887 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 12:01:11,139 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 12:00:12,509 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 21.10.2025 | 11:59:24,542 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:58:27,989 | 23 | 353,30 | |
| 23 | 353,30 | |||
| 23 | 353,30 | |||
| 21.10.2025 | 11:55:03,027 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 11:53:40,592 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:52:08,426 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 11:50:51,433 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 11:50:29,465 | 70 | 353,30 | |
| 70 | 353,30 | |||
| 70 | 353,30 | |||
| 21.10.2025 | 11:50:10,152 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 21.10.2025 | 11:49:00,978 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:48:14,365 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 21.10.2025 | 11:46:30,746 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 11:46:24,335 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 21.10.2025 | 11:45:56,341 | 17 | 353,30 | |
| 17 | 353,30 | |||
| 17 | 353,30 | |||
| 21.10.2025 | 11:43:12,589 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 21.10.2025 | 11:42:11,149 | 105 | 353,30 | |
| 105 | 353,30 | |||
| 105 | 353,30 | |||
| 21.10.2025 | 11:42:04,150 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 21.10.2025 | 11:42:02,154 | 75 | 353,30 | |
| 75 | 353,30 | |||
| 75 | 353,30 | |||
| 21.10.2025 | 11:40:42,119 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 11:40:40,624 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 11:40:26,292 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 21.10.2025 | 11:38:38,216 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 11:37:32,456 | 14 | 353,50 | |
| 14 | 353,50 | |||
| 14 | 353,50 | |||
| 21.10.2025 | 11:37:21,100 | 12 | 353,50 | |
| 12 | 353,50 | |||
| 12 | 353,50 | |||
| 21.10.2025 | 11:35:41,319 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 11:34:19,085 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 11:33:38,992 | 140 | 353,30 | |
| 140 | 353,30 | |||
| 140 | 353,30 | |||
| 21.10.2025 | 11:33:24,467 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 21.10.2025 | 11:32:52,105 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:32:23,047 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 21.10.2025 | 11:31:45,530 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 21.10.2025 | 11:31:45,443 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 11:30:27,509 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 21.10.2025 | 11:30:12,340 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:28:13,225 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 21.10.2025 | 11:27:46,175 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:27:33,462 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 11:24:39,013 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:24:01,093 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:22:44,776 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 21.10.2025 | 11:22:35,868 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 21.10.2025 | 11:22:07,088 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:21:36,716 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 21.10.2025 | 11:21:12,331 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:20:52,510 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 21.10.2025 | 11:19:58,103 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 21.10.2025 | 11:19:34,880 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:19:24,182 | 71 | 353,20 | |
| 71 | 353,20 | |||
| 71 | 353,20 | |||
| 21.10.2025 | 11:19:21,982 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:19:21,689 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:18:47,663 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:18:38,993 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 21.10.2025 | 11:17:46,975 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:16:40,145 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 21.10.2025 | 11:16:35,345 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 11:15:24,330 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 21.10.2025 | 11:14:43,245 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 21.10.2025 | 11:13:56,066 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:12:59,052 | 11 | 353,20 | |
| 11 | 353,20 | |||
| 11 | 353,20 | |||
| 21.10.2025 | 11:12:00,115 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 11:10:39,164 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 21.10.2025 | 11:10:03,082 | 124 | 353,10 | |
| 124 | 353,10 | |||
| 124 | 353,10 | |||
| 21.10.2025 | 11:09:36,620 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:08:49,381 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 11:08:03,396 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 21.10.2025 | 11:08:00,557 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 21.10.2025 | 11:07:55,716 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 21.10.2025 | 11:05:48,701 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:05:04,372 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 21.10.2025 | 11:03:59,752 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 21.10.2025 | 11:03:46,003 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 21.10.2025 | 11:02:46,287 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 21.10.2025 | 11:02:42,793 | 60 | 353,00 | |
| 60 | 353,00 | |||
| 60 | 353,00 | |||
| 21.10.2025 | 11:02:39,860 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 21.10.2025 | 11:02:04,614 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 21.10.2025 | 11:01:28,686 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 11:01:27,973 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 21.10.2025 | 10:59:22,760 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 21.10.2025 | 10:59:20,585 | 190 | 353,00 | |
| 190 | 353,00 | |||
| 190 | 353,00 | |||
| 21.10.2025 | 10:57:26,876 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 21.10.2025 | 10:57:24,345 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 21.10.2025 | 10:57:00,426 | 40 | 352,90 | |
| 40 | 352,90 | |||
| 40 | 352,90 | |||
| 21.10.2025 | 10:56:12,115 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 21.10.2025 | 10:55:32,743 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 10:54:09,079 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 10:53:48,057 | 115 | 353,00 | |
| 100 | 353,00 | |||
| 115 | 353,00 | |||
| 15 | 353,00 | |||
| 21.10.2025 | 10:53:34,338 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 21.10.2025 | 10:52:38,946 | 48 | 353,30 | |
| 48 | 353,30 | |||
| 48 | 353,30 | |||
| 21.10.2025 | 10:52:33,993 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 21.10.2025 | 10:52:21,123 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:51:43,349 | 28 | 353,50 | |
| 28 | 353,50 | |||
| 28 | 353,50 | |||
| 21.10.2025 | 10:49:58,910 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 21.10.2025 | 10:49:51,373 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 21.10.2025 | 10:49:23,065 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 10:48:34,892 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:48:23,182 | 40 | 353,40 | |
| 40 | 353,40 | |||
| 40 | 353,40 | |||
| 21.10.2025 | 10:46:23,216 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 10:46:07,567 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 21.10.2025 | 10:45:24,674 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:45:22,696 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:44:47,059 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:44:37,566 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:44:16,971 | 53 | 353,60 | |
| 53 | 353,60 | |||
| 53 | 353,60 | |||
| 21.10.2025 | 10:43:10,336 | 35 | 353,40 | |
| 35 | 353,40 | |||
| 35 | 353,40 | |||
| 21.10.2025 | 10:39:00,342 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 21.10.2025 | 10:37:54,572 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 10:37:35,038 | 73 | 353,60 | |
| 73 | 353,60 | |||
| 73 | 353,60 | |||
| 21.10.2025 | 10:37:33,126 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 21.10.2025 | 10:37:01,296 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 10:35:52,486 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:34:44,984 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:34:08,368 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:34:02,994 | 60 | 353,50 | |
| 60 | 353,50 | |||
| 60 | 353,50 | |||
| 21.10.2025 | 10:32:56,237 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 21.10.2025 | 10:32:37,358 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 10:32:32,879 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:31:57,118 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:31:53,015 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 10:31:23,500 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 21.10.2025 | 10:30:05,950 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:29:41,297 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 10:27:30,123 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:25:57,127 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:24:50,620 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 21.10.2025 | 10:24:06,482 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 21.10.2025 | 10:23:46,580 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:23:08,123 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 10:23:07,748 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 21.10.2025 | 10:22:44,546 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 21.10.2025 | 10:20:35,681 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 21.10.2025 | 10:19:17,241 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 21.10.2025 | 10:18:43,052 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 21.10.2025 | 10:18:33,068 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 21.10.2025 | 10:17:40,002 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:16:41,472 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 10:16:22,442 | 56 | 353,80 | |
| 56 | 353,80 | |||
| 56 | 353,80 | |||
| 21.10.2025 | 10:15:29,993 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 21.10.2025 | 10:15:28,019 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 21.10.2025 | 10:14:31,893 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 10:13:36,226 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 10:10:27,486 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 21.10.2025 | 10:09:42,014 | 7 | 354,10 | |
| 7 | 354,10 | |||
| 7 | 354,10 | |||
| 21.10.2025 | 10:09:29,818 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 21.10.2025 | 10:09:28,886 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 21.10.2025 | 10:08:25,538 | 20 | 354,00 | |
| 15 | 354,00 | |||
| 20 | 354,00 | |||
| 5 | 354,00 | |||
| 21.10.2025 | 10:08:15,104 | 54 | 353,90 | |
| 54 | 353,90 | |||
| 54 | 353,90 | |||
| 21.10.2025 | 10:08:13,692 | 14 | 353,90 | |
| 14 | 353,90 | |||
| 14 | 353,90 | |||
| 21.10.2025 | 10:06:00,619 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 10:05:30,941 | 42 | 353,70 | |
| 42 | 353,70 | |||
| 42 | 353,70 | |||
| 21.10.2025 | 10:05:30,670 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 10:05:15,834 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 21.10.2025 | 10:05:03,981 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 10:05:01,159 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 21.10.2025 | 10:04:49,784 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 10:04:05,268 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 21.10.2025 | 10:03:32,594 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 10:02:53,122 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 21.10.2025 | 10:02:28,528 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 21.10.2025 | 10:02:03,298 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 10:01:03,311 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 21.10.2025 | 09:59:33,992 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 21.10.2025 | 09:59:14,328 | 12 | 353,70 | |
| 12 | 353,70 | |||
| 12 | 353,70 | |||
| 21.10.2025 | 09:58:46,799 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 09:57:45,094 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 21.10.2025 | 09:57:43,636 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 21.10.2025 | 09:57:30,962 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 21.10.2025 | 09:57:25,281 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 21.10.2025 | 09:57:21,561 | 75 | 353,40 | |
| 75 | 353,40 | |||
| 75 | 353,40 | |||
| 21.10.2025 | 09:57:15,534 | 425 | 353,40 | |
| 425 | 353,40 | |||
| 425 | 353,40 | |||
| 21.10.2025 | 09:54:06,162 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 21.10.2025 | 09:53:56,775 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 21.10.2025 | 09:53:21,493 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 21.10.2025 | 09:53:21,179 | 317 | 353,90 | |
| 12 | 353,90 | |||
| 305 | 353,90 | |||
| 317 | 353,90 | |||
| 21.10.2025 | 09:52:55,464 | 250 | 353,70 | |
| 250 | 353,70 | |||
| 250 | 353,70 | |||
| 21.10.2025 | 09:52:28,191 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 21.10.2025 | 09:51:37,978 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 21.10.2025 | 09:51:04,863 | 40 | 353,70 | |
| 40 | 353,70 | |||
| 40 | 353,70 | |||
| 21.10.2025 | 09:50:46,635 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 21.10.2025 | 09:50:30,911 | 23 | 353,70 | |
| 23 | 353,70 | |||
| 23 | 353,70 | |||
| 21.10.2025 | 09:50:20,167 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 21.10.2025 | 09:50:13,467 | 325 | 353,90 | |
| 325 | 353,90 | |||
| 325 | 353,90 | |||
| 21.10.2025 | 09:49:34,487 | 425 | 353,80 | |
| 425 | 353,80 | |||
| 425 | 353,80 | |||
| 21.10.2025 | 09:49:30,210 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 21.10.2025 | 09:48:36,537 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 21.10.2025 | 09:48:05,293 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 21.10.2025 | 09:47:11,969 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 21.10.2025 | 09:45:49,671 | 14 | 353,60 | |
| 14 | 353,60 | |||
| 14 | 353,60 | |||
| 21.10.2025 | 09:45:38,493 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 21.10.2025 | 09:45:28,237 | 100 | 353,60 | |
| 100 | 353,60 | |||
| 100 | 353,60 | |||
| 21.10.2025 | 09:44:39,605 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 21.10.2025 | 09:44:11,689 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 09:43:15,733 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 21.10.2025 | 09:43:10,825 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 21.10.2025 | 09:43:05,258 | 28 | 353,90 | |
| 28 | 353,90 | |||
| 28 | 353,90 | |||
| 21.10.2025 | 09:42:57,110 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 21.10.2025 | 09:42:23,230 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 21.10.2025 | 09:42:07,491 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 21.10.2025 | 09:41:36,978 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 21.10.2025 | 09:41:36,142 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 09:40:51,921 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 21.10.2025 | 09:40:35,862 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 21.10.2025 | 09:40:04,250 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 21.10.2025 | 09:39:45,912 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 21.10.2025 | 09:38:28,387 | 47 | 353,50 | |
| 47 | 353,50 | |||
| 30 | 353,50 | |||
| 17 | 353,50 | |||
| 21.10.2025 | 09:37:52,796 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 09:36:48,624 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 21.10.2025 | 09:35:51,640 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 09:35:22,386 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 21.10.2025 | 09:34:59,458 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:34:35,579 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 21.10.2025 | 09:34:26,081 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:33:42,743 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 21.10.2025 | 09:31:39,532 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 21.10.2025 | 09:31:35,892 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 21.10.2025 | 09:30:55,786 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:30:36,340 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 21.10.2025 | 09:30:22,965 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 21.10.2025 | 09:30:00,830 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 09:29:32,738 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 21.10.2025 | 09:28:57,589 | 10 | 353,00 | |
| 8 | 353,00 | |||
| 2 | 353,00 | |||
| 10 | 353,00 | |||
| 21.10.2025 | 09:28:53,211 | 34 | 352,80 | |
| 34 | 352,80 | |||
| 34 | 352,80 | |||
| 21.10.2025 | 09:27:43,884 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 21.10.2025 | 09:27:23,139 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 21.10.2025 | 09:24:50,924 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 21.10.2025 | 09:24:34,340 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 09:24:31,717 | 55 | 353,20 | |
| 55 | 353,20 | |||
| 55 | 353,20 | |||
| 21.10.2025 | 09:24:06,885 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 09:22:49,043 | 16 | 353,30 | |
| 16 | 353,30 | |||
| 16 | 353,30 | |||
| 21.10.2025 | 09:21:49,511 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 21.10.2025 | 09:21:47,755 | 80 | 353,10 | |
| 9 | 353,10 | |||
| 71 | 353,10 | |||
| 80 | 353,10 | |||
| 21.10.2025 | 09:21:25,171 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 21.10.2025 | 09:18:48,019 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 21.10.2025 | 09:18:37,342 | 30 | 352,70 | |
| 10 | 352,70 | |||
| 20 | 352,70 | |||
| 30 | 352,70 | |||
| 21.10.2025 | 09:18:33,328 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 21.10.2025 | 09:16:29,875 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 21.10.2025 | 09:16:20,995 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 21.10.2025 | 09:15:50,585 | 85 | 353,00 | |
| 85 | 353,00 | |||
| 85 | 353,00 | |||
| 21.10.2025 | 09:15:05,951 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 21.10.2025 | 09:14:20,426 | 335 | 352,70 | |
| 335 | 352,70 | |||
| 335 | 352,70 | |||
| 21.10.2025 | 09:14:20,359 | 350 | 352,70 | |
| 350 | 352,70 | |||
| 350 | 352,70 | |||
| 21.10.2025 | 09:14:07,877 | 150 | 352,90 | |
| 150 | 352,90 | |||
| 150 | 352,90 | |||
| 21.10.2025 | 09:13:37,311 | 14 | 353,10 | |
| 14 | 353,10 | |||
| 14 | 353,10 | |||
| 21.10.2025 | 09:11:50,599 | 18 | 353,20 | |
| 18 | 353,20 | |||
| 18 | 353,20 | |||
| 21.10.2025 | 09:11:17,783 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 21.10.2025 | 09:10:41,955 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 21.10.2025 | 09:09:33,142 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 21.10.2025 | 09:08:58,064 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 21.10.2025 | 09:08:51,234 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 21.10.2025 | 09:07:22,736 | 35 | 353,20 | |
| 35 | 353,20 | |||
| 35 | 353,20 | |||
| 21.10.2025 | 09:07:18,701 | 14 | 353,30 | |
| 14 | 353,30 | |||
| 14 | 353,30 | |||
| 21.10.2025 | 09:06:59,955 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 21.10.2025 | 09:06:51,779 | 125 | 353,20 | |
| 125 | 353,20 | |||
| 125 | 353,20 | |||
| 21.10.2025 | 09:06:16,968 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:05:43,873 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 21.10.2025 | 09:03:52,068 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:03:50,409 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 21.10.2025 | 09:03:27,364 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 21.10.2025 | 09:02:15,432 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 21.10.2025 | 09:02:05,330 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 21.10.2025 | 09:01:33,029 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 21.10.2025 | 09:01:06,578 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 21.10.2025 | 09:01:00,043 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 21.10.2025 | 09:00:22,029 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 21.10.2025 | 09:00:09,566 | 39 | 353,10 | |
| 39 | 353,10 | |||
| 39 | 353,10 | |||
| 21.10.2025 | 09:00:09,446 | 70 | 353,00 | |
| 70 | 353,00 | |||
| 70 | 353,00 | |||
| 21.10.2025 | 08:58:09,413 | 16 | 352,20 | |
| 16 | 352,20 | |||
| 16 | 352,20 | |||
| 21.10.2025 | 08:58:04,837 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 21.10.2025 | 08:57:50,190 | 130 | 352,00 | |
| 100 | 352,00 | |||
| 130 | 352,00 | |||
| 30 | 352,00 | |||
| 21.10.2025 | 08:57:40,662 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 21.10.2025 | 08:55:25,058 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,50
Umsatz: 44 856 TEUR -
TKMS AG & Co. KGaA
Bid: 85,96 / Ask: 86,01
Umsatz: 24 352 TEUR -
RENK Group AG
Bid: 67,51 / Ask: 67,74
Umsatz: 12 070 TEUR -
Apple Inc.
Bid: 224,85 / Ask: 225,00
Umsatz: 10 536 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,805
Umsatz: 7 107 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 13:02:42
Letzte Aktualisierung:
21.10.2025 @ 13:02:42