Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1192

1113

93,788

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:26:45,519	2		93,788
			2	93,788
			2	93,788
07/05/2025	15:26:29,010	1		93,782
			1	93,782
			1	93,782
07/05/2025	15:21:12,972	3		93,686
			3	93,686
			3	93,686
07/05/2025	15:18:38,191	4		93,676
			4	93,676
			4	93,676
07/05/2025	15:18:33,883	2		93,718
			2	93,718
			2	93,718
07/05/2025	15:18:19,778	14		93,71
			14	93,71
			14	93,71
07/05/2025	15:18:04,787	22		93,758
			22	93,758
			22	93,758
07/05/2025	15:18:03,265	1		93,756
			1	93,756
			1	93,756
07/05/2025	15:17:48,380	1		93,752
			1	93,752
			1	93,752
07/05/2025	15:17:26,242	1		93,74
			1	93,74
			1	93,74
07/05/2025	15:17:17,457	5		93,706
			5	93,706
			5	93,706
07/05/2025	15:16:57,874	500		93,75
			500	93,75
			500	93,75
07/05/2025	15:16:42,968	106		93,758
			106	93,758
			106	93,758
07/05/2025	15:16:18,763	700		93,754
			700	93,754
			700	93,754
07/05/2025	15:16:04,090	1		93,762
			1	93,762
			1	93,762
07/05/2025	15:15:44,199	1		93,75
			1	93,75
			1	93,75
07/05/2025	15:15:30,813	1		93,744
			1	93,744
			1	93,744
07/05/2025	15:14:26,804	3		93,724
			3	93,724
			3	93,724
07/05/2025	15:14:04,868	6		93,72
			6	93,72
			6	93,72
07/05/2025	15:13:46,852	1		93,726
			1	93,726
			1	93,726
07/05/2025	15:13:43,772	1 000		93,732
			1 000	93,732
			1 000	93,732
07/05/2025	15:12:45,146	1		93,744
			1	93,744
			1	93,744
07/05/2025	15:12:41,070	100		93,726
			100	93,726
			100	93,726
07/05/2025	15:10:32,377	1		93,74
			1	93,74
			1	93,74
07/05/2025	15:10:07,255	2		93,70
			2	93,70
			2	93,70
07/05/2025	15:10:06,552	2		93,72
			2	93,72
			2	93,72
07/05/2025	15:08:43,136	2		93,758
			2	93,758
			2	93,758
07/05/2025	15:08:08,424	3		93,726
			3	93,726
			3	93,726
07/05/2025	15:07:59,769	1		93,766
			1	93,766
			1	93,766
07/05/2025	15:05:44,234	121		93,80
			70	93,80
			7	93,80
			1	93,80
			121	93,80
			26	93,80
			6	93,80
			11	93,80
07/05/2025	15:05:35,063	1		93,816
			1	93,816
			1	93,816
07/05/2025	15:03:21,195	1		93,82
			1	93,82
			1	93,82
07/05/2025	15:02:54,028	1		93,848
			1	93,848
			1	93,848
07/05/2025	15:01:49,149	15		93,83
			15	93,83
			15	93,83
07/05/2025	15:00:41,574	543		93,884
			543	93,884
			543	93,884
07/05/2025	15:00:27,183	3		93,882
			3	93,882
			3	93,882
07/05/2025	14:58:27,120	11		93,928
			11	93,928
			11	93,928
07/05/2025	14:58:18,875	1		93,91
			1	93,91
			1	93,91
07/05/2025	14:57:43,361	4		93,858
			4	93,858
			4	93,858
07/05/2025	14:57:25,054	6		93,89
			6	93,89
			6	93,89
07/05/2025	14:56:48,604	200		93,89
			200	93,89
			200	93,89
07/05/2025	14:56:43,289	2		93,914
			2	93,914
			2	93,914
07/05/2025	14:56:41,257	2		93,90
			2	93,90
			2	93,90
07/05/2025	14:56:02,135	1		93,904
			1	93,904
			1	93,904
07/05/2025	14:55:58,820	6		93,898
			6	93,898
			6	93,898
07/05/2025	14:55:53,883	2		93,908
			2	93,908
			2	93,908
07/05/2025	14:55:34,565	1		93,946
			1	93,946
			1	93,946
07/05/2025	14:55:01,153	1		93,89
			1	93,89
			1	93,89
07/05/2025	14:54:35,894	3		93,918
			3	93,918
			3	93,918
07/05/2025	14:53:33,404	10		93,968
			10	93,968
			10	93,968
07/05/2025	14:51:43,604	1		93,966
			1	93,966
			1	93,966
07/05/2025	14:51:00,926	1		93,948
			1	93,948
			1	93,948
07/05/2025	14:50:59,816	245		93,948
			245	93,948
			245	93,948
07/05/2025	14:49:24,418	3		93,908
			3	93,908
			3	93,908
07/05/2025	14:48:25,356	1		93,968
			1	93,968
			1	93,968
07/05/2025	14:47:22,073	13		93,97
			13	93,97
			13	93,97
07/05/2025	14:42:01,825	1		93,936
			1	93,936
			1	93,936
07/05/2025	14:41:00,053	11		93,928
			11	93,928
			11	93,928
07/05/2025	14:40:43,146	1		93,904
			1	93,904
			1	93,904
07/05/2025	14:40:23,433	110		93,90
			110	93,90
			110	93,90
07/05/2025	14:38:50,531	2		93,898
			2	93,898
			2	93,898
07/05/2025	14:37:52,982	1		93,892
			1	93,892
			1	93,892
07/05/2025	14:37:47,749	3		93,882
			3	93,882
			3	93,882
07/05/2025	14:37:36,789	5		93,884
			5	93,884
			5	93,884
07/05/2025	14:37:30,452	6		93,88
			6	93,88
			6	93,88
07/05/2025	14:37:07,404	54		93,858
			54	93,858
			54	93,858
07/05/2025	14:33:56,501	1		93,852
			1	93,852
			1	93,852
07/05/2025	14:33:46,536	5		93,894
			5	93,894
			5	93,894
07/05/2025	14:33:33,952	3		93,862
			3	93,862
			3	93,862
07/05/2025	14:33:33,452	2		93,90
			2	93,90
			2	93,90
07/05/2025	14:32:58,340	6		93,916
			6	93,916
			6	93,916
07/05/2025	14:32:31,264	1		93,938
			1	93,938
			1	93,938
07/05/2025	14:31:41,854	3		93,902
			3	93,902
			3	93,902
07/05/2025	14:31:13,977	11		93,902
			11	93,902
			11	93,902
07/05/2025	14:30:30,991	3		93,848
			3	93,848
			3	93,848
07/05/2025	14:28:51,653	1		93,856
			1	93,856
			1	93,856
07/05/2025	14:27:52,461	2		93,88
			2	93,88
			2	93,88
07/05/2025	14:27:16,627	3		93,874
			3	93,874
			3	93,874
07/05/2025	14:27:01,023	1		93,88
			1	93,88
			1	93,88
07/05/2025	14:26:34,545	5		93,878
			5	93,878
			5	93,878
07/05/2025	14:26:34,243	2		93,878
			2	93,878
			2	93,878
07/05/2025	14:25:15,622	11		93,904
			11	93,904
			11	93,904
07/05/2025	14:25:09,386	3		93,91
			3	93,91
			3	93,91
07/05/2025	14:25:03,250	1		93,92
			1	93,92
			1	93,92
07/05/2025	14:23:02,293	8		93,93
			8	93,93
			8	93,93
07/05/2025	14:21:05,303	10		93,922
			10	93,922
			10	93,922
07/05/2025	14:20:01,553	6		93,914
			6	93,914
			6	93,914
07/05/2025	14:18:23,938	2		93,94
			2	93,94
			2	93,94
07/05/2025	14:14:06,067	14		93,838
			14	93,838
			14	93,838
07/05/2025	14:13:59,826	1		93,898
			1	93,898
			1	93,898
07/05/2025	14:10:56,043	3		93,868
			3	93,868
			3	93,868
07/05/2025	14:10:23,134	7		93,864
			7	93,864
			7	93,864
07/05/2025	14:09:56,333	3		93,932
			3	93,932
			3	93,932
07/05/2025	14:09:07,541	1		93,95
			1	93,95
			1	93,95
07/05/2025	14:08:50,626	6		93,966
			6	93,966
			6	93,966
07/05/2025	14:08:02,009	4		94,012
			4	94,012
			4	94,012
07/05/2025	14:07:37,563	2		94,048
			2	94,048
			2	94,048
07/05/2025	14:06:57,296	2		94,02
			2	94,02
			2	94,02
07/05/2025	14:06:54,376	1		94,02
			1	94,02
			1	94,02
07/05/2025	14:06:14,243	50		94,064
			50	94,064
			50	94,064
07/05/2025	14:05:39,836	11		94,06
			11	94,06
			11	94,06
07/05/2025	14:05:07,889	2		94,104
			2	94,104
			2	94,104
07/05/2025	14:02:27,425	1		94,158
			1	94,158
			1	94,158
07/05/2025	14:02:24,207	11		94,148
			11	94,148
			11	94,148
07/05/2025	14:01:49,556	3		94,126
			3	94,126
			3	94,126
07/05/2025	14:00:33,243	11		94,144
			11	94,144
			11	94,144
07/05/2025	14:00:32,335	2		94,152
			2	94,152
			2	94,152
07/05/2025	14:00:28,809	3		94,154
			3	94,154
			3	94,154
07/05/2025	13:58:16,172	3		94,132
			3	94,132
			3	94,132
07/05/2025	13:57:35,214	4		94,096
			4	94,096
			4	94,096
07/05/2025	13:57:09,149	1		94,104
			1	94,104
			1	94,104
07/05/2025	13:56:56,717	13		94,096
			13	94,096
			13	94,096
07/05/2025	13:56:49,335	1		94,102
			1	94,102
			1	94,102
07/05/2025	13:56:47,516	2		94,102
			2	94,102
			2	94,102
07/05/2025	13:56:28,498	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:56:06,366	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:52:39,057	100		94,082
			100	94,082
			100	94,082
07/05/2025	13:52:20,829	797		94,086
			797	94,086
			797	94,086
07/05/2025	13:51:37,147	830		94,118
			830	94,118
			830	94,118
07/05/2025	13:51:30,619	1		94,134
			1	94,134
			1	94,134
07/05/2025	13:50:44,924	2		94,128
			2	94,128
			2	94,128
07/05/2025	13:48:57,151	4		94,122
			4	94,122
			4	94,122
07/05/2025	13:47:05,131	3		94,05
			3	94,05
			3	94,05
07/05/2025	13:46:58,693	1		94,06
			1	94,06
			1	94,06
07/05/2025	13:46:44,034	2		94,072
			2	94,072
			2	94,072
07/05/2025	13:46:31,921	1		94,068
			1	94,068
			1	94,068
07/05/2025	13:45:54,832	20		94,056
			20	94,056
			20	94,056
07/05/2025	13:45:27,607	1		94,038
			1	94,038
			1	94,038
07/05/2025	13:45:18,629	60		94,038
			60	94,038
			60	94,038
07/05/2025	13:45:04,864	3		94,014
			3	94,014
			3	94,014
07/05/2025	13:44:37,489	2		93,996
			2	93,996
			2	93,996
07/05/2025	13:44:01,968	1		94,016
			1	94,016
			1	94,016
07/05/2025	13:43:53,946	5		94,00
			2	94,00
			3	94,00
			5	94,00
07/05/2025	13:42:52,015	3		94,014
			3	94,014
			3	94,014
07/05/2025	13:42:22,731	1		94,014
			1	94,014
			1	94,014
07/05/2025	13:41:55,568	17		94,03
			17	94,03
			17	94,03
07/05/2025	13:41:55,269	1		94,03
			1	94,03
			1	94,03
07/05/2025	13:41:40,872	1		94,042
			1	94,042
			1	94,042
07/05/2025	13:41:01,543	2		94,106
			2	94,106
			2	94,106
07/05/2025	13:38:38,302	3		94,086
			3	94,086
			3	94,086
07/05/2025	13:38:29,951	1		94,092
			1	94,092
			1	94,092
07/05/2025	13:38:22,905	3		94,094
			3	94,094
			3	94,094
07/05/2025	13:38:05,491	3		94,106
			3	94,106
			3	94,106
07/05/2025	13:37:28,457	24		94,104
			24	94,104
			24	94,104
07/05/2025	13:36:41,759	1		94,13
			1	94,13
			1	94,13
07/05/2025	13:36:05,326	4		94,146
			4	94,146
			4	94,146
07/05/2025	13:35:53,252	1		94,152
			1	94,152
			1	94,152
07/05/2025	13:35:32,622	7		94,148
			7	94,148
			7	94,148
07/05/2025	13:35:29,000	4		94,13
			4	94,13
			4	94,13
07/05/2025	13:35:19,229	1		94,148
			1	94,148
			1	94,148
07/05/2025	13:34:55,277	6		94,142
			6	94,142
			6	94,142
07/05/2025	13:34:46,113	2		94,144
			2	94,144
			2	94,144
07/05/2025	13:33:57,999	4		94,144
			4	94,144
			4	94,144
07/05/2025	13:33:45,720	44		94,12
			44	94,12
			44	94,12
07/05/2025	13:33:34,794	12		94,13
			12	94,13
			12	94,13
07/05/2025	13:33:06,272	3		94,13
			3	94,13
			3	94,13
07/05/2025	13:32:30,842	75		94,11
			75	94,11
			75	94,11
07/05/2025	13:31:44,374	1		94,138
			1	94,138
			1	94,138
07/05/2025	13:31:12,920	1		94,10
			1	94,10
			1	94,10
07/05/2025	13:30:23,319	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:30:21,112	3		94,116
			3	94,116
			3	94,116
07/05/2025	13:30:16,080	3		94,104
			3	94,104
			3	94,104
07/05/2025	13:29:48,509	2		94,086
			2	94,086
			2	94,086
07/05/2025	13:29:30,866	1 600		94,098
			1 600	94,098
			1 600	94,098
07/05/2025	13:29:25,156	1		94,098
			1	94,098
			1	94,098
07/05/2025	13:29:22,337	3		94,10
			3	94,10
			3	94,10
07/05/2025	13:29:06,632	4		94,102
			4	94,102
			4	94,102
07/05/2025	13:26:27,454	20		94,10
			20	94,10
			20	94,10
07/05/2025	13:26:02,280	1		94,112
			1	94,112
			1	94,112
07/05/2025	13:25:58,764	2		94,112
			2	94,112
			2	94,112
07/05/2025	13:24:46,916	6		94,144
			6	94,144
			6	94,144
07/05/2025	13:24:24,165	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:23:56,193	3		94,122
			3	94,122
			3	94,122
07/05/2025	13:22:47,550	1		94,12
			1	94,12
			1	94,12
07/05/2025	13:22:12,126	2		94,15
			2	94,15
			2	94,15
07/05/2025	13:21:17,792	2		94,166
			2	94,166
			2	94,166
07/05/2025	13:19:53,419	1		94,162
			1	94,162
			1	94,162
07/05/2025	13:19:43,865	3		94,154
			3	94,154
			3	94,154
07/05/2025	13:18:51,742	3		94,164
			3	94,164
			3	94,164
07/05/2025	13:18:51,543	3		94,164
			3	94,164
			3	94,164
07/05/2025	13:18:03,532	11		94,136
			11	94,136
			11	94,136
07/05/2025	13:17:35,049	3		94,126
			3	94,126
			3	94,126
07/05/2025	13:16:52,390	11		94,14
			11	94,14
			11	94,14
07/05/2025	13:16:33,567	24		94,14
			24	94,14
			24	94,14
07/05/2025	13:13:08,260	1		94,158
			1	94,158
			1	94,158
07/05/2025	13:13:01,419	32		94,162
			32	94,162
			32	94,162
07/05/2025	13:12:14,015	1		94,142
			1	94,142
			1	94,142
07/05/2025	13:12:06,471	1		94,142
			1	94,142
			1	94,142
07/05/2025	13:11:43,430	14		94,164
			14	94,164
			14	94,164
07/05/2025	13:11:19,274	1		94,114
			1	94,114
			1	94,114
07/05/2025	13:10:32,762	14		94,17
			14	94,17
			14	94,17
07/05/2025	13:09:58,555	200		94,122
			200	94,122
			200	94,122
07/05/2025	13:09:26,535	2		94,124
			2	94,124
			2	94,124
07/05/2025	13:09:02,290	3		94,094
			3	94,094
			3	94,094
07/05/2025	13:07:57,555	1		94,098
			1	94,098
			1	94,098
07/05/2025	13:07:36,221	2		94,096
			2	94,096
			2	94,096
07/05/2025	13:06:59,795	1		94,104
			1	94,104
			1	94,104
07/05/2025	13:05:40,782	2		94,106
			2	94,106
			2	94,106
07/05/2025	13:05:02,542	3		94,138
			3	94,138
			3	94,138
07/05/2025	13:04:56,459	195		94,142
			195	94,142
			195	94,142
07/05/2025	13:04:52,310	2		94,136
			2	94,136
			2	94,136
07/05/2025	13:04:33,303	10		94,142
			10	94,142
			10	94,142
07/05/2025	13:04:14,878	11		94,148
			11	94,148
			11	94,148
07/05/2025	13:03:59,148	10		94,15
			10	94,15
			10	94,15
07/05/2025	13:02:28,075	2		94,132
			2	94,132
			2	94,132
07/05/2025	13:00:22,266	2		94,112
			2	94,112
			2	94,112
07/05/2025	12:59:57,474	19		94,084
			19	94,084
			19	94,084
07/05/2025	12:59:44,635	16		94,062
			16	94,062
			16	94,062
07/05/2025	12:59:34,275	1		94,104
			1	94,104
			1	94,104
07/05/2025	12:59:07,090	1		94,09
			1	94,09
			1	94,09
07/05/2025	12:57:06,806	2		94,076
			2	94,076
			2	94,076
07/05/2025	12:56:49,936	3		94,09
			3	94,09
			3	94,09
07/05/2025	12:56:18,136	3		94,112
			3	94,112
			3	94,112
07/05/2025	12:55:57,701	4		94,122
			4	94,122
			4	94,122
07/05/2025	12:55:09,908	800		94,112
			800	94,112
			800	94,112
07/05/2025	12:53:44,159	2		94,144
			2	94,144
			2	94,144
07/05/2025	12:53:11,852	11		94,126
			11	94,126
			11	94,126
07/05/2025	12:53:03,189	1		94,124
			1	94,124
			1	94,124
07/05/2025	12:52:56,660	1		94,092
			1	94,092
			1	94,092
07/05/2025	12:50:57,817	3		94,112
			3	94,112
			3	94,112
07/05/2025	12:50:44,031	1		94,132
			1	94,132
			1	94,132
07/05/2025	12:47:42,781	1		94,124
			1	94,124
			1	94,124
07/05/2025	12:47:21,749	1		94,118
			1	94,118
			1	94,118
07/05/2025	12:46:43,007	3		94,114
			3	94,114
			3	94,114
07/05/2025	12:46:41,098	1		94,13
			1	94,13
			1	94,13
07/05/2025	12:46:18,959	1		94,122
			1	94,122
			1	94,122
07/05/2025	12:45:57,227	1		94,11
			1	94,11
			1	94,11
07/05/2025	12:45:41,022	1		94,116
			1	94,116
			1	94,116
07/05/2025	12:45:39,574	1		94,098
			1	94,098
			1	94,098
07/05/2025	12:44:45,373	1		94,134
			1	94,134
			1	94,134
07/05/2025	12:44:36,217	3		94,12
			3	94,12
			3	94,12
07/05/2025	12:44:27,020	10		94,13
			10	94,13
			10	94,13
07/05/2025	12:43:32,111	3		94,118
			3	94,118
			3	94,118
07/05/2025	12:43:01,766	60		94,104
			60	94,104
			60	94,104
07/05/2025	12:42:23,692	50		94,075
			50	94,075
			50	94,075
07/05/2025	12:42:13,159	2		94,08
			2	94,08
			2	94,08
07/05/2025	12:39:56,935	1		94,076
			1	94,076
			1	94,076
07/05/2025	12:39:35,100	1		94,086
			1	94,086
			1	94,086
07/05/2025	12:39:18,397	4		94,058
			4	94,058
			4	94,058
07/05/2025	12:36:40,294	3		94,088
			3	94,088
			3	94,088
07/05/2025	12:36:35,940	10		94,088
			10	94,088
			10	94,088
07/05/2025	12:35:27,536	11		94,084
			11	94,084
			11	94,084
07/05/2025	12:32:36,696	1		94,056
			1	94,056
			1	94,056
07/05/2025	12:32:05,706	38		94,078
			38	94,078
			38	94,078
07/05/2025	12:28:56,544	2		94,11
			2	94,11
			2	94,11
07/05/2025	12:28:25,884	1		94,108
			1	94,108
			1	94,108
07/05/2025	12:28:15,722	1		94,136
			1	94,136
			1	94,136
07/05/2025	12:26:31,862	3		94,116
			3	94,116
			3	94,116
07/05/2025	12:26:24,013	1		94,13
			1	94,13
			1	94,13
07/05/2025	12:26:02,374	1		94,126
			1	94,126
			1	94,126
07/05/2025	12:25:34,053	2		94,096
			2	94,096
			2	94,096
07/05/2025	12:25:13,118	6		94,106
			6	94,106
			6	94,106
07/05/2025	12:23:23,786	1		94,098
			1	94,098
			1	94,098
07/05/2025	12:21:55,545	5		94,082
			5	94,082
			5	94,082
07/05/2025	12:21:07,230	1		94,094
			1	94,094
			1	94,094
07/05/2025	12:20:04,495	1		94,08
			1	94,08
			1	94,08
07/05/2025	12:20:03,191	2		94,098
			2	94,098
			2	94,098
07/05/2025	12:19:38,849	1		94,084
			1	94,084
			1	94,084
07/05/2025	12:19:20,225	4		94,076
			4	94,076
			4	94,076
07/05/2025	12:18:55,775	1		94,068
			1	94,068
			1	94,068
07/05/2025	12:18:08,281	3		94,052
			3	94,052
			3	94,052
07/05/2025	12:18:01,028	2		94,072
			2	94,072
			2	94,072
07/05/2025	12:15:35,523	1		94,082
			1	94,082
			1	94,082
07/05/2025	12:14:11,194	3		94,102
			3	94,102
			3	94,102
07/05/2025	12:14:09,279	3		94,102
			3	94,102
			3	94,102
07/05/2025	12:10:21,818	27		94,026
			27	94,026
			27	94,026
07/05/2025	12:10:21,746	10		94,004
			10	94,004
			10	94,004
07/05/2025	12:09:37,962	1		93,998
			1	93,998
			1	93,998
07/05/2025	12:09:11,197	26		93,972
			26	93,972
			26	93,972
07/05/2025	12:09:02,940	7		93,994
			7	93,994
			7	93,994
07/05/2025	12:08:04,972	1		94,002
			1	94,002
			1	94,002
07/05/2025	12:07:43,732	2		94,006
			2	94,006
			2	94,006
07/05/2025	12:07:16,773	2		93,99
			2	93,99
			2	93,99
07/05/2025	12:06:29,379	1		94,00
			1	94,00
			1	94,00
07/05/2025	12:06:19,318	1		93,982
			1	93,982
			1	93,982
07/05/2025	12:00:56,341	11		94,066
			11	94,066
			11	94,066
07/05/2025	12:00:27,469	1		94,096
			1	94,096
			1	94,096
07/05/2025	12:00:14,298	6		94,096
			6	94,096
			6	94,096
07/05/2025	11:59:23,506	21		94,106
			21	94,106
			21	94,106
07/05/2025	11:59:00,687	32		94,10
			32	94,10
			32	94,10
07/05/2025	11:58:45,260	1		94,128
			1	94,128
			1	94,128
07/05/2025	11:58:43,376	5		94,13
			5	94,13
			5	94,13
07/05/2025	11:58:02,108	23		94,14
			23	94,14
			23	94,14
07/05/2025	11:57:20,526	6		94,154
			6	94,154
			6	94,154
07/05/2025	11:56:15,823	1		94,166
			1	94,166
			1	94,166
07/05/2025	11:55:32,905	2		94,166
			2	94,166
			2	94,166
07/05/2025	11:55:19,459	1		94,184
			1	94,184
			1	94,184
07/05/2025	11:53:36,082	1		94,178
			1	94,178
			1	94,178
07/05/2025	11:52:58,318	3		94,182
			3	94,182
			3	94,182
07/05/2025	11:50:53,523	3		94,16
			3	94,16
			3	94,16
07/05/2025	11:50:08,148	6		94,17
			6	94,17
			6	94,17
07/05/2025	11:49:52,614	1		94,176
			1	94,176
			1	94,176
07/05/2025	11:49:33,419	1		94,168
			1	94,168
			1	94,168
07/05/2025	11:48:17,885	20		94,158
			20	94,158
			20	94,158
07/05/2025	11:47:45,083	84		94,152
			84	94,152
			84	94,152
07/05/2025	11:47:33,712	2		94,166
			2	94,166
			2	94,166
07/05/2025	11:47:25,187	1		94,168
			1	94,168
			1	94,168
07/05/2025	11:47:11,199	3		94,15
			3	94,15
			3	94,15
07/05/2025	11:46:43,109	3		94,128
			3	94,128
			3	94,128
07/05/2025	11:46:13,224	2		94,144
			2	94,144
			2	94,144
07/05/2025	11:44:44,692	53		94,12
			53	94,12
			53	94,12
07/05/2025	11:44:43,445	1		94,12
			1	94,12
			1	94,12
07/05/2025	11:43:29,850	3		94,09
			3	94,09
			3	94,09
07/05/2025	11:43:28,541	3		94,116
			3	94,116
			3	94,116
07/05/2025	11:43:21,499	28		94,11
			28	94,11
			28	94,11
07/05/2025	11:40:59,073	200		94,08
			200	94,08
			200	94,08
07/05/2025	11:40:41,176	1		94,082
			1	94,082
			1	94,082
07/05/2025	11:40:20,112	30		94,094
			30	94,094
			30	94,094
07/05/2025	11:40:00,829	26		94,096
			26	94,096
			26	94,096
07/05/2025	11:37:30,742	1		94,048
			1	94,048
			1	94,048
07/05/2025	11:37:26,834	6		94,048
			6	94,048
			6	94,048
07/05/2025	11:36:45,649	1		94,046
			1	94,046
			1	94,046
07/05/2025	11:36:32,296	1		94,042
			1	94,042
			1	94,042
07/05/2025	11:36:01,151	1		94,06
			1	94,06
			1	94,06
07/05/2025	11:35:01,980	3		94,014
			3	94,014
			3	94,014
07/05/2025	11:34:07,164	1		94,05
			1	94,05
			1	94,05
07/05/2025	11:31:52,305	27		94,10
			27	94,10
			27	94,10
07/05/2025	11:30:28,569	3		94,096
			3	94,096
			3	94,096
07/05/2025	11:29:40,055	3		94,076
			3	94,076
			3	94,076
07/05/2025	11:28:58,300	1		94,11
			1	94,11
			1	94,11
07/05/2025	11:28:54,682	1		94,11
			1	94,11
			1	94,11
07/05/2025	11:28:32,747	4		94,116
			4	94,116
			4	94,116
07/05/2025	11:28:07,710	10		94,112
			10	94,112
			10	94,112
07/05/2025	11:27:42,057	2		94,112
			2	94,112
			2	94,112
07/05/2025	11:27:06,864	2		94,126
			2	94,126
			2	94,126
07/05/2025	11:25:56,221	1		94,15
			1	94,15
			1	94,15
07/05/2025	11:25:54,713	3		94,154
			3	94,154
			3	94,154
07/05/2025	11:25:29,748	22		94,192
			22	94,192
			22	94,192
07/05/2025	11:25:05,829	2		94,184
			2	94,184
			2	94,184
07/05/2025	11:24:21,599	3		94,142
			3	94,142
			3	94,142
07/05/2025	11:24:13,512	1		94,162
			1	94,162
			1	94,162
07/05/2025	11:24:08,911	1		94,166
			1	94,166
			1	94,166

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3401 / Vente: 94,3639
Volume: 13 007
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:28:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)