Tradegate Exchange

Nvidia Corp.

5390

4358

101,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:18:08,280	510		101,60
			490	101,60
			510	101,60
			20	101,60
02/05/2025	18:17:49,602	1 300		101,60
			10	101,60
			1 300	101,60
			1 290	101,60
02/05/2025	18:17:39,102	90		101,52
			90	101,52
			90	101,52
02/05/2025	18:17:37,178	30		101,50
			30	101,50
			30	101,50
02/05/2025	18:17:08,417	100		101,52
			100	101,52
			100	101,52
02/05/2025	18:16:31,356	615		101,38
			615	101,38
			615	101,38
02/05/2025	18:16:18,943	38		101,46
			38	101,46
			38	101,46
02/05/2025	18:16:08,320	100		101,48
			100	101,48
			100	101,48
02/05/2025	18:15:52,651	14		101,58
			14	101,58
			14	101,58
02/05/2025	18:15:47,055	60		101,50
			60	101,50
			60	101,50
02/05/2025	18:15:39,913	3		101,46
			3	101,46
			3	101,46
02/05/2025	18:15:37,480	250		101,50
			250	101,50
			250	101,50
02/05/2025	18:15:37,325	5		101,50
			5	101,50
			5	101,50
02/05/2025	18:15:26,787	10		101,58
			10	101,58
			10	101,58
02/05/2025	18:14:47,610	197		101,58
			197	101,58
			197	101,58
02/05/2025	18:14:46,909	1		101,58
			1	101,58
			1	101,58
02/05/2025	18:14:45,183	10		101,58
			10	101,58
			10	101,58
02/05/2025	18:14:37,942	600		101,60
			600	101,60
			600	101,60
02/05/2025	18:14:22,713	5		101,64
			5	101,64
			5	101,64
02/05/2025	18:14:21,458	19		101,58
			19	101,58
			19	101,58
02/05/2025	18:14:12,207	10		101,60
			10	101,60
			10	101,60
02/05/2025	18:14:02,118	2		101,62
			2	101,62
			2	101,62
02/05/2025	18:13:59,487	100		101,52
			100	101,52
			100	101,52
02/05/2025	18:13:57,712	5		101,58
			5	101,58
			5	101,58
02/05/2025	18:13:50,072	50		101,58
			50	101,58
			50	101,58
02/05/2025	18:13:39,784	24		101,60
			24	101,60
			24	101,60
02/05/2025	18:13:35,466	50		101,52
			50	101,52
			50	101,52
02/05/2025	18:13:35,057	10		101,58
			10	101,58
			10	101,58
02/05/2025	18:13:22,972	5		101,62
			5	101,62
			5	101,62
02/05/2025	18:13:12,596	50		101,62
			50	101,62
			50	101,62
02/05/2025	18:13:01,451	60		101,64
			60	101,64
			60	101,64
02/05/2025	18:12:59,341	38		101,60
			38	101,60
			38	101,60
02/05/2025	18:12:57,408	5		101,62
			5	101,62
			5	101,62
02/05/2025	18:12:52,527	2		101,62
			2	101,62
			2	101,62
02/05/2025	18:12:46,530	250		101,62
			250	101,62
			250	101,62
02/05/2025	18:12:39,909	100		101,56
			100	101,56
			100	101,56
02/05/2025	18:12:29,986	250		101,54
			250	101,54
			250	101,54
02/05/2025	18:12:17,598	98		101,58
			98	101,58
			98	101,58
02/05/2025	18:12:08,848	10		101,56
			10	101,56
			10	101,56
02/05/2025	18:12:07,447	13		101,52
			13	101,52
			13	101,52
02/05/2025	18:11:51,726	15		101,46
			15	101,46
			15	101,46
02/05/2025	18:11:44,550	690		101,52
			690	101,52
			640	101,52
			50	101,52
02/05/2025	18:11:36,778	1		101,50
			1	101,50
			1	101,50
02/05/2025	18:11:28,159	20		101,44
			20	101,44
			20	101,44
02/05/2025	18:10:58,815	1 100		101,20
			1 100	101,20
			1 100	101,20
02/05/2025	18:10:53,688	1 300		101,22
			1 300	101,22
			1 300	101,22
02/05/2025	18:10:49,144	10		101,28
			10	101,28
			10	101,28
02/05/2025	18:10:37,435	1		101,28
			1	101,28
			1	101,28
02/05/2025	18:10:25,662	3		101,26
			3	101,26
			3	101,26
02/05/2025	18:10:22,038	1		101,36
			1	101,36
			1	101,36
02/05/2025	18:10:17,105	30		101,36
			30	101,36
			30	101,36
02/05/2025	18:10:11,365	85		101,30
			85	101,30
			85	101,30
02/05/2025	18:10:01,528	10		101,30
			10	101,30
			10	101,30
02/05/2025	18:09:53,939	110		101,30
			110	101,30
			110	101,30
02/05/2025	18:09:48,010	1 000		101,30
			1 000	101,30
			1 000	101,30
02/05/2025	18:09:47,895	200		101,30
			200	101,30
			200	101,30
02/05/2025	18:09:30,969	10		101,36
			10	101,36
			10	101,36
02/05/2025	18:09:25,079	1		101,34
			1	101,34
			1	101,34
02/05/2025	18:09:22,980	10		101,34
			10	101,34
			10	101,34
02/05/2025	18:09:21,779	20		101,40
			20	101,40
			20	101,40
02/05/2025	18:09:17,033	1		101,44
			1	101,44
			1	101,44
02/05/2025	18:09:07,754	207		101,34
			20	101,34
			207	101,34
			187	101,34
02/05/2025	18:09:07,110	5		101,44
			5	101,44
			5	101,44
02/05/2025	18:08:50,460	200		101,50
			200	101,50
			200	101,50
02/05/2025	18:08:45,389	33		101,52
			33	101,52
			33	101,52
02/05/2025	18:08:38,038	30		101,42
			30	101,42
			30	101,42
02/05/2025	18:08:35,490	10		101,46
			10	101,46
			10	101,46
02/05/2025	18:08:31,641	100		101,46
			100	101,46
			100	101,46
02/05/2025	18:08:30,044	100		101,50
			100	101,50
			100	101,50
02/05/2025	18:08:29,950	23		101,50
			23	101,50
			23	101,50
02/05/2025	18:08:22,730	5		101,54
			5	101,54
			5	101,54
02/05/2025	18:07:35,251	200		101,62
			200	101,62
			200	101,62
02/05/2025	18:07:32,085	4		101,68
			4	101,68
			4	101,68
02/05/2025	18:07:18,148	1		101,66
			1	101,66
			1	101,66
02/05/2025	18:07:08,942	3		101,60
			3	101,60
			3	101,60
02/05/2025	18:07:08,541	1		101,60
			1	101,60
			1	101,60
02/05/2025	18:06:54,450	50		101,74
			20	101,74
			30	101,74
			50	101,74
02/05/2025	18:06:19,715	327		101,70
			327	101,70
			327	101,70
02/05/2025	18:06:11,181	1		101,68
			1	101,68
			1	101,68
02/05/2025	18:05:55,076	1		101,74
			1	101,74
			1	101,74
02/05/2025	18:05:45,884	5		101,68
			5	101,68
			5	101,68
02/05/2025	18:05:42,992	40		101,68
			40	101,68
			40	101,68
02/05/2025	18:05:36,753	46		101,64
			46	101,64
			46	101,64
02/05/2025	18:05:34,896	3		101,68
			3	101,68
			3	101,68
02/05/2025	18:05:24,956	300		101,68
			229	101,68
			300	101,68
			71	101,68
02/05/2025	18:05:17,805	500		101,68
			500	101,68
			500	101,68
02/05/2025	18:05:12,116	2		101,74
			2	101,74
			2	101,74
02/05/2025	18:04:56,433	2		101,60
			2	101,60
			2	101,60
02/05/2025	18:04:49,882	100		101,68
			100	101,68
			28	101,68
			47	101,68
			25	101,68
02/05/2025	18:04:45,161	10		101,66
			10	101,66
			10	101,66
02/05/2025	18:04:40,473	85		101,60
			85	101,60
			85	101,60
02/05/2025	18:04:35,494	1		101,64
			1	101,64
			1	101,64
02/05/2025	18:04:18,356	24		101,54
			24	101,54
			24	101,54
02/05/2025	18:04:04,507	47		101,56
			47	101,56
			47	101,56
02/05/2025	18:03:58,162	100		101,52
			100	101,52
			100	101,52
02/05/2025	18:03:45,893	25		101,52
			25	101,52
			25	101,52
02/05/2025	18:03:42,170	5		101,66
			5	101,66
			5	101,66
02/05/2025	18:03:37,557	15		101,64
			15	101,64
			15	101,64
02/05/2025	18:03:02,341	25		101,56
			25	101,56
			25	101,56
02/05/2025	18:02:56,590	10		101,56
			10	101,56
			10	101,56
02/05/2025	18:02:50,243	110		101,62
			52	101,62
			58	101,62
			110	101,62
02/05/2025	18:02:46,109	55		101,56
			50	101,56
			5	101,56
			55	101,56
02/05/2025	18:02:43,639	730		101,52
			730	101,52
			730	101,52
02/05/2025	18:02:43,534	1 129		101,52
			79	101,52
			1 000	101,52
			1 129	101,52
			50	101,52
02/05/2025	18:02:30,255	1 353		101,50
			782	101,50
			50	101,50
			30	101,50
			53	101,50
			75	101,50
			1 300	101,50
			26	101,50
			50	101,50
			30	101,50
			10	101,50
			100	101,50
			200	101,50
02/05/2025	18:02:27,410	100		101,50
			100	101,50
			100	101,50
02/05/2025	18:02:26,405	217		101,46
			217	101,46
			217	101,46
02/05/2025	18:02:12,832	150		101,46
			150	101,46
			150	101,46
02/05/2025	18:02:12,709	4		101,40
			4	101,40
			4	101,40
02/05/2025	18:01:50,203	111		101,32
			111	101,32
			111	101,32
02/05/2025	18:01:45,662	2		101,38
			2	101,38
			2	101,38
02/05/2025	18:01:41,011	10		101,46
			10	101,46
			10	101,46
02/05/2025	18:01:38,702	1		101,42
			1	101,42
			1	101,42
02/05/2025	18:01:38,293	1		101,42
			1	101,42
			1	101,42
02/05/2025	18:01:35,252	500		101,32
			500	101,32
			475	101,32
			25	101,32
02/05/2025	18:01:23,128	1 037		101,40
			1 037	101,40
			1 000	101,40
			37	101,40
02/05/2025	18:01:23,028	271		101,36
			1	101,36
			171	101,36
			270	101,36
			100	101,36
02/05/2025	18:01:04,385	270		101,36
			270	101,36
			270	101,36
02/05/2025	18:01:04,073	1 300		101,36
			1 300	101,36
			1 300	101,36
02/05/2025	18:01:03,781	6		101,30
			6	101,30
			6	101,30
02/05/2025	18:00:59,064	280		101,34
			280	101,34
			280	101,34
02/05/2025	18:00:41,722	3		101,34
			3	101,34
			3	101,34
02/05/2025	18:00:40,836	1		101,34
			1	101,34
			1	101,34
02/05/2025	18:00:35,920	10		101,24
			10	101,24
			10	101,24
02/05/2025	18:00:29,037	1		101,34
			1	101,34
			1	101,34
02/05/2025	18:00:16,247	10		101,28
			10	101,28
			10	101,28
02/05/2025	18:00:01,755	2		101,26
			2	101,26
			2	101,26
02/05/2025	17:59:45,348	4		101,32
			4	101,32
			4	101,32
02/05/2025	17:59:42,154	50		101,34
			50	101,34
			50	101,34
02/05/2025	17:59:37,161	1		101,34
			1	101,34
			1	101,34
02/05/2025	17:59:22,251	50		101,32
			50	101,32
			50	101,32
02/05/2025	17:59:18,073	1 100		101,32
			1 099	101,32
			1 100	101,32
			1	101,32
02/05/2025	17:59:02,444	1 300		101,30
			1 300	101,30
			1 300	101,30
02/05/2025	17:58:39,402	5		101,28
			5	101,28
			5	101,28
02/05/2025	17:58:32,647	40		101,28
			40	101,28
			40	101,28
02/05/2025	17:58:30,345	10		101,28
			10	101,28
			10	101,28
02/05/2025	17:58:17,269	2		101,24
			2	101,24
			2	101,24
02/05/2025	17:57:35,634	1		101,20
			1	101,20
			1	101,20
02/05/2025	17:57:29,970	3		101,18
			3	101,18
			3	101,18
02/05/2025	17:57:22,284	20		101,28
			20	101,28
			20	101,28
02/05/2025	17:57:21,895	300		101,26
			300	101,26
			300	101,26
02/05/2025	17:57:07,513	25		101,28
			25	101,28
			25	101,28
02/05/2025	17:56:46,686	50		101,28
			50	101,28
			50	101,28
02/05/2025	17:56:36,483	70		101,24
			70	101,24
			70	101,24
02/05/2025	17:56:35,120	55		101,24
			55	101,24
			55	101,24
02/05/2025	17:56:08,184	15		101,28
			15	101,28
			15	101,28
02/05/2025	17:55:08,353	100		101,24
			100	101,24
			100	101,24
02/05/2025	17:55:01,502	250		101,16
			250	101,16
			250	101,16
02/05/2025	17:54:57,182	60		101,14
			60	101,14
			60	101,14
02/05/2025	17:54:51,402	99		101,20
			99	101,20
			99	101,20
02/05/2025	17:54:43,777	110		101,16
			110	101,16
			110	101,16
02/05/2025	17:54:40,465	120		101,14
			120	101,14
			100	101,14
			20	101,14
02/05/2025	17:54:40,402	39		101,14
			39	101,14
			39	101,14
02/05/2025	17:54:06,900	1		101,24
			1	101,24
			1	101,24
02/05/2025	17:53:47,740	30		101,28
			30	101,28
			30	101,28
02/05/2025	17:53:44,843	10		101,24
			10	101,24
			10	101,24
02/05/2025	17:53:29,821	2		101,28
			2	101,28
			2	101,28
02/05/2025	17:53:26,431	10		101,22
			10	101,22
			10	101,22
02/05/2025	17:53:25,623	20		101,28
			20	101,28
			20	101,28
02/05/2025	17:53:03,626	2		101,20
			2	101,20
			2	101,20
02/05/2025	17:52:54,961	1		101,22
			1	101,22
			1	101,22
02/05/2025	17:52:44,698	100		101,22
			100	101,22
			100	101,22
02/05/2025	17:52:41,727	50		101,24
			50	101,24
			50	101,24
02/05/2025	17:52:36,945	10		101,20
			10	101,20
			10	101,20
02/05/2025	17:52:33,492	10		101,26
			10	101,26
			10	101,26
02/05/2025	17:52:32,022	20		101,26
			20	101,26
			20	101,26
02/05/2025	17:52:31,142	40		101,28
			40	101,28
			40	101,28
02/05/2025	17:52:13,989	20		101,32
			20	101,32
			20	101,32
02/05/2025	17:52:11,665	50		101,32
			50	101,32
			50	101,32
02/05/2025	17:51:30,933	13		101,24
			13	101,24
			13	101,24
02/05/2025	17:51:03,245	20		101,32
			20	101,32
			20	101,32
02/05/2025	17:51:01,754	7		101,30
			7	101,30
			7	101,30
02/05/2025	17:50:58,901	1		101,34
			1	101,34
			1	101,34
02/05/2025	17:50:42,257	25		101,28
			25	101,28
			25	101,28
02/05/2025	17:50:17,770	5		101,34
			5	101,34
			5	101,34
02/05/2025	17:49:44,175	20		101,34
			20	101,34
			20	101,34
02/05/2025	17:49:07,871	50		101,36
			50	101,36
			50	101,36
02/05/2025	17:49:06,750	35		101,36
			35	101,36
			35	101,36
02/05/2025	17:49:00,053	2		101,36
			2	101,36
			2	101,36
02/05/2025	17:48:44,812	100		101,34
			100	101,34
			100	101,34
02/05/2025	17:48:41,866	33		101,36
			33	101,36
			33	101,36
02/05/2025	17:48:33,171	246		101,34
			246	101,34
			246	101,34
02/05/2025	17:48:33,035	2		101,32
			2	101,32
			2	101,32
02/05/2025	17:48:29,417	39		101,34
			39	101,34
			39	101,34
02/05/2025	17:48:14,321	10		101,34
			10	101,34
			10	101,34
02/05/2025	17:47:59,367	75		101,28
			75	101,28
			75	101,28
02/05/2025	17:47:57,068	2		101,32
			2	101,32
			2	101,32
02/05/2025	17:47:55,305	4		101,30
			4	101,30
			4	101,30
02/05/2025	17:47:52,688	1		101,32
			1	101,32
			1	101,32
02/05/2025	17:47:37,352	40		101,26
			40	101,26
			40	101,26
02/05/2025	17:47:34,172	1		101,32
			1	101,32
			1	101,32
02/05/2025	17:47:30,044	1		101,28
			1	101,28
			1	101,28
02/05/2025	17:47:18,073	4		101,34
			4	101,34
			4	101,34
02/05/2025	17:47:06,292	10		101,26
			10	101,26
			10	101,26
02/05/2025	17:47:00,441	5		101,28
			5	101,28
			5	101,28
02/05/2025	17:46:37,607	5		101,28
			5	101,28
			5	101,28
02/05/2025	17:46:30,140	50		101,34
			50	101,34
			50	101,34
02/05/2025	17:46:15,333	411		101,30
			391	101,30
			411	101,30
			20	101,30
02/05/2025	17:46:02,142	10		101,28
			10	101,28
			10	101,28
02/05/2025	17:45:47,200	1		101,22
			1	101,22
			1	101,22
02/05/2025	17:45:33,453	10		101,26
			10	101,26
			10	101,26
02/05/2025	17:45:23,933	10		101,28
			10	101,28
			10	101,28
02/05/2025	17:45:23,499	97		101,22
			97	101,22
			97	101,22
02/05/2025	17:45:19,903	40		101,22
			40	101,22
			40	101,22
02/05/2025	17:45:17,576	23		101,22
			23	101,22
			23	101,22
02/05/2025	17:44:56,426	48		101,24
			48	101,24
			48	101,24
02/05/2025	17:44:53,458	10		101,28
			10	101,28
			10	101,28
02/05/2025	17:44:49,873	550		101,24
			550	101,24
			550	101,24
02/05/2025	17:44:47,605	30		101,28
			30	101,28
			30	101,28
02/05/2025	17:44:38,179	50		101,24
			50	101,24
			50	101,24
02/05/2025	17:44:33,231	157		101,24
			157	101,24
			157	101,24
02/05/2025	17:44:18,922	580		101,24
			580	101,24
			580	101,24
02/05/2025	17:44:12,715	103		101,20
			103	101,20
			103	101,20
02/05/2025	17:43:46,552	5		101,22
			5	101,22
			5	101,22
02/05/2025	17:43:34,833	10		101,20
			10	101,20
			10	101,20
02/05/2025	17:43:23,929	100		101,20
			100	101,20
			100	101,20
02/05/2025	17:43:15,066	100		101,20
			14	101,20
			86	101,20
			100	101,20
02/05/2025	17:43:07,625	1		101,22
			1	101,22
			1	101,22
02/05/2025	17:42:58,573	1		101,20
			1	101,20
			1	101,20
02/05/2025	17:42:35,414	11		101,22
			11	101,22
			3	101,22
			8	101,22
02/05/2025	17:42:32,168	100		101,20
			100	101,20
			100	101,20
02/05/2025	17:42:28,099	750		101,18
			750	101,18
			750	101,18
02/05/2025	17:41:40,140	8		101,10
			8	101,10
			8	101,10
02/05/2025	17:41:39,769	1		101,04
			1	101,04
			1	101,04
02/05/2025	17:41:35,950	51		101,04
			51	101,04
			51	101,04
02/05/2025	17:41:22,161	119		101,04
			119	101,04
			119	101,04
02/05/2025	17:41:09,832	2		101,10
			2	101,10
			2	101,10
02/05/2025	17:40:53,708	1 134		101,02
			1 134	101,02
			1 134	101,02
02/05/2025	17:40:53,007	50		101,02
			50	101,02
			50	101,02
02/05/2025	17:40:10,113	17		101,10
			17	101,10
			17	101,10
02/05/2025	17:40:03,056	135		101,10
			135	101,10
			135	101,10
02/05/2025	17:39:52,533	10		101,16
			10	101,16
			10	101,16
02/05/2025	17:39:50,208	16		101,16
			16	101,16
			16	101,16
02/05/2025	17:39:36,539	150		101,14
			150	101,14
			150	101,14
02/05/2025	17:39:25,768	5		101,14
			5	101,14
			5	101,14
02/05/2025	17:39:21,922	2		101,14
			2	101,14
			2	101,14
02/05/2025	17:39:00,801	100		101,10
			100	101,10
			100	101,10
02/05/2025	17:38:45,705	50		101,04
			50	101,04
			50	101,04
02/05/2025	17:38:41,572	54		101,04
			54	101,04
			54	101,04
02/05/2025	17:38:34,495	15		101,06
			15	101,06
			15	101,06
02/05/2025	17:38:28,086	30		101,08
			30	101,08
			30	101,08
02/05/2025	17:38:07,100	50		101,06
			50	101,06
			50	101,06
02/05/2025	17:37:55,814	16		101,02
			16	101,02
			16	101,02
02/05/2025	17:37:51,676	750		101,08
			750	101,08
			750	101,08
02/05/2025	17:37:43,635	500		101,10
			500	101,10
			500	101,10
02/05/2025	17:37:30,507	1		101,18
			1	101,18
			1	101,18
02/05/2025	17:37:30,379	100		101,18
			100	101,18
			100	101,18
02/05/2025	17:37:16,568	1		101,20
			1	101,20
			1	101,20
02/05/2025	17:37:02,073	50		101,22
			50	101,22
			50	101,22
02/05/2025	17:36:59,439	18		101,22
			18	101,22
			18	101,22
02/05/2025	17:36:48,865	10		101,22
			10	101,22
			10	101,22
02/05/2025	17:36:26,499	3		101,20
			3	101,20
			3	101,20
02/05/2025	17:36:23,232	1		101,16
			1	101,16
			1	101,16
02/05/2025	17:36:09,473	20		101,10
			20	101,10
			20	101,10
02/05/2025	17:36:09,148	1		101,14
			1	101,14
			1	101,14
02/05/2025	17:36:06,418	30		101,20
			30	101,20
			30	101,20
02/05/2025	17:35:53,251	5		101,18
			5	101,18
			5	101,18
02/05/2025	17:35:53,122	30		101,18
			30	101,18
			30	101,18
02/05/2025	17:35:40,975	5		101,20
			5	101,20
			5	101,20
02/05/2025	17:35:39,886	50		101,20
			50	101,20
			50	101,20
02/05/2025	17:35:29,241	200		101,10
			200	101,10
			200	101,10
02/05/2025	17:35:19,519	74		101,12
			74	101,12
			74	101,12
02/05/2025	17:35:12,573	30		101,16
			30	101,16
			30	101,16
02/05/2025	17:35:10,473	1		101,10
			1	101,10
			1	101,10
02/05/2025	17:35:05,065	500		101,10
			500	101,10
			450	101,10
			50	101,10
02/05/2025	17:34:15,647	5		101,18
			5	101,18
			5	101,18
02/05/2025	17:33:59,460	2		101,22
			2	101,22
			2	101,22
02/05/2025	17:33:54,539	50		101,16
			50	101,16
			50	101,16
02/05/2025	17:33:52,073	2		101,20
			2	101,20
			2	101,20
02/05/2025	17:33:36,908	90		101,12
			90	101,12
			90	101,12
02/05/2025	17:33:34,067	50		101,12
			50	101,12
			50	101,12
02/05/2025	17:33:28,517	100		101,12
			100	101,12
			100	101,12
02/05/2025	17:33:18,412	9		101,12
			9	101,12
			9	101,12
02/05/2025	17:33:17,150	1		101,20
			1	101,20
			1	101,20
02/05/2025	17:33:10,210	849		101,14
			829	101,14
			20	101,14
			849	101,14
02/05/2025	17:32:59,315	1 300		101,16
			1 300	101,16
			1 300	101,16
02/05/2025	17:32:15,459	40		101,14
			40	101,14
			40	101,14
02/05/2025	17:32:14,053	1		101,16
			1	101,16
			1	101,16
02/05/2025	17:32:06,547	3		101,22
			3	101,22
			3	101,22
02/05/2025	17:32:05,799	1		101,16
			1	101,16
			1	101,16
02/05/2025	17:31:53,756	35		101,30
			35	101,30
			4	101,30
			31	101,30
02/05/2025	17:31:46,321	9		101,26
			9	101,26
			9	101,26
02/05/2025	17:31:43,001	25		101,34
			25	101,34
			25	101,34
02/05/2025	17:31:35,687	12		101,22
			12	101,22
			12	101,22
02/05/2025	17:31:33,517	750		101,22
			750	101,22
			750	101,22
02/05/2025	17:31:33,419	200		101,20
			200	101,20
			200	101,20
02/05/2025	17:31:17,952	50		101,18
			50	101,18
			50	101,18
02/05/2025	17:31:16,831	125		101,16
			125	101,16
			125	101,16
02/05/2025	17:31:11,455	1		101,18
			1	101,18
			1	101,18
02/05/2025	17:31:04,400	151		101,16
			151	101,16
			151	101,16
02/05/2025	17:30:51,889	83		101,14
			83	101,14
			83	101,14
02/05/2025	17:30:48,260	20		101,08
			20	101,08
			20	101,08
02/05/2025	17:30:46,018	4		101,12
			4	101,12
			4	101,12
02/05/2025	17:30:29,925	1		101,14
			1	101,14
			1	101,14
02/05/2025	17:30:12,181	3		101,10
			3	101,10
			3	101,10
02/05/2025	17:30:03,773	750		101,10
			750	101,10
			750	101,10
02/05/2025	17:29:41,507	5		101,12
			5	101,12
			5	101,12
02/05/2025	17:29:35,641	2		101,14
			2	101,14
			2	101,14
02/05/2025	17:29:34,224	7		101,16
			7	101,16
			7	101,16
02/05/2025	17:29:10,564	5		101,24
			5	101,24
			5	101,24
02/05/2025	17:29:08,397	1		101,22
			1	101,22
			1	101,22
02/05/2025	17:28:50,861	1 200		101,22
			1 200	101,22
			1 200	101,22
02/05/2025	17:28:46,482	5		101,24
			5	101,24
			5	101,24
02/05/2025	17:28:46,149	70		101,24
			70	101,24
			70	101,24
02/05/2025	17:28:41,780	40		101,20
			40	101,20
			40	101,20
02/05/2025	17:28:34,104	10		101,24
			10	101,24
			10	101,24
02/05/2025	17:28:31,175	1		101,26
			1	101,26
			1	101,26
02/05/2025	17:28:29,536	39		101,26
			39	101,26
			39	101,26
02/05/2025	17:28:26,203	125		101,20
			125	101,20
			125	101,20
02/05/2025	17:28:25,949	100		101,20
			10	101,20
			90	101,20
			100	101,20
02/05/2025	17:28:24,137	6		101,22
			6	101,22
			6	101,22
02/05/2025	17:28:15,500	36		101,24
			36	101,24
			36	101,24
02/05/2025	17:28:14,550	70		101,28
			70	101,28
			50	101,28
			20	101,28
02/05/2025	17:28:13,780	100		101,20
			100	101,20
			100	101,20
02/05/2025	17:28:06,683	150		101,20
			150	101,20
			150	101,20
02/05/2025	17:28:03,292	3		101,14
			3	101,14
			3	101,14
02/05/2025	17:27:54,436	188		101,16
			188	101,16
			188	101,16
02/05/2025	17:27:42,974	9		101,12
			9	101,12
			9	101,12
02/05/2025	17:27:14,830	1 082		101,10
			1 000	101,10
			1 082	101,10
			82	101,10
02/05/2025	17:27:09,122	190		101,04
			190	101,04
			190	101,04
02/05/2025	17:27:09,031	60		101,04
			60	101,04
			60	101,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 570,50
Vente: 1 572,50
Volume: 100 332
+5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:18:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)