Tradegate Exchange

Siemens Energy AG

2981

2153

72,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:03:13,433	150		72,10
			150	72,10
			150	72,10
02/05/2025	17:03:11,873	135		72,12
			135	72,12
			135	72,12
02/05/2025	17:03:06,422	5		72,16
			5	72,16
			5	72,16
02/05/2025	17:02:49,401	300		72,10
			35	72,10
			265	72,10
			300	72,10
02/05/2025	17:02:31,713	40		72,06
			40	72,06
			40	72,06
02/05/2025	17:02:27,987	2		72,08
			2	72,08
			2	72,08
02/05/2025	17:02:23,713	6		72,06
			6	72,06
			6	72,06
02/05/2025	17:02:16,848	14		72,06
			14	72,06
			14	72,06
02/05/2025	17:01:57,714	11		72,04
			11	72,04
			11	72,04
02/05/2025	17:01:05,159	87		72,06
			87	72,06
			87	72,06
02/05/2025	17:00:48,758	6		72,08
			6	72,08
			6	72,08
02/05/2025	17:00:48,153	7		72,06
			7	72,06
			7	72,06
02/05/2025	17:00:31,784	50		72,04
			50	72,04
			50	72,04
02/05/2025	17:00:12,843	15		72,06
			15	72,06
			15	72,06
02/05/2025	16:59:49,302	300		71,96
			300	71,96
			300	71,96
02/05/2025	16:59:10,336	38		71,92
			38	71,92
			38	71,92
02/05/2025	16:59:07,969	100		71,90
			100	71,90
			100	71,90
02/05/2025	16:59:05,613	4		71,92
			4	71,92
			4	71,92
02/05/2025	16:58:08,730	25		71,92
			25	71,92
			25	71,92
02/05/2025	16:58:00,323	25		71,96
			25	71,96
			25	71,96
02/05/2025	16:57:55,390	1		71,96
			1	71,96
			1	71,96
02/05/2025	16:57:48,744	70		71,98
			70	71,98
			70	71,98
02/05/2025	16:57:16,882	15		72,02
			15	72,02
			15	72,02
02/05/2025	16:56:58,564	160		72,00
			160	72,00
			160	72,00
02/05/2025	16:56:48,939	72		72,04
			72	72,04
			72	72,04
02/05/2025	16:56:48,843	35		72,04
			35	72,04
			35	72,04
02/05/2025	16:56:41,816	25		72,02
			25	72,02
			25	72,02
02/05/2025	16:56:35,012	40		72,02
			40	72,02
			40	72,02
02/05/2025	16:56:26,279	40		72,02
			40	72,02
			40	72,02
02/05/2025	16:56:25,084	25		72,02
			25	72,02
			25	72,02
02/05/2025	16:56:12,312	3		72,02
			3	72,02
			3	72,02
02/05/2025	16:56:11,837	25		72,00
			25	72,00
			25	72,00
02/05/2025	16:55:22,854	70		71,98
			70	71,98
			70	71,98
02/05/2025	16:55:18,395	3		71,98
			3	71,98
			3	71,98
02/05/2025	16:55:06,596	50		71,78
			50	71,78
			50	71,78
02/05/2025	16:54:48,418	20		71,78
			20	71,78
			20	71,78
02/05/2025	16:54:26,179	10		71,78
			10	71,78
			10	71,78
02/05/2025	16:54:08,067	50		71,78
			50	71,78
			50	71,78
02/05/2025	16:53:48,665	300		71,78
			300	71,78
			300	71,78
02/05/2025	16:53:33,153	160		71,76
			160	71,76
			160	71,76
02/05/2025	16:53:32,182	25		71,76
			25	71,76
			25	71,76
02/05/2025	16:53:22,800	15		71,86
			15	71,86
			15	71,86
02/05/2025	16:52:37,006	25		71,90
			25	71,90
			25	71,90
02/05/2025	16:52:30,982	67		71,90
			67	71,90
			67	71,90
02/05/2025	16:52:21,546	25		71,90
			25	71,90
			25	71,90
02/05/2025	16:52:19,345	70		71,90
			70	71,90
			70	71,90
02/05/2025	16:52:00,852	100		71,92
			100	71,92
			70	71,92
			30	71,92
02/05/2025	16:52:00,795	166		71,88
			166	71,88
			166	71,88
02/05/2025	16:51:58,493	300		71,88
			300	71,88
			300	71,88
02/05/2025	16:51:52,076	150		71,88
			150	71,88
			150	71,88
02/05/2025	16:51:46,760	300		71,88
			300	71,88
			300	71,88
02/05/2025	16:51:20,839	3		71,90
			3	71,90
			3	71,90
02/05/2025	16:51:04,010	140		71,88
			140	71,88
			140	71,88
02/05/2025	16:50:58,024	7		71,86
			7	71,86
			7	71,86
02/05/2025	16:50:47,811	210		71,88
			110	71,88
			210	71,88
			100	71,88
02/05/2025	16:50:27,349	300		71,86
			300	71,86
			300	71,86
02/05/2025	16:50:12,829	50		71,84
			50	71,84
			50	71,84
02/05/2025	16:50:04,399	200		71,84
			200	71,84
			200	71,84
02/05/2025	16:49:30,510	65		71,88
			65	71,88
			65	71,88
02/05/2025	16:49:09,950	250		71,86
			250	71,86
			250	71,86
02/05/2025	16:49:04,828	2		71,88
			2	71,88
			2	71,88
02/05/2025	16:49:00,310	36		71,90
			36	71,90
			36	71,90
02/05/2025	16:48:09,394	278		71,88
			278	71,88
			278	71,88
02/05/2025	16:48:07,608	100		71,86
			100	71,86
			100	71,86
02/05/2025	16:47:39,372	3		71,88
			3	71,88
			3	71,88
02/05/2025	16:47:22,828	5		71,86
			5	71,86
			5	71,86
02/05/2025	16:46:56,394	300		71,86
			300	71,86
			300	71,86
02/05/2025	16:46:32,861	1		71,84
			1	71,84
			1	71,84
02/05/2025	16:46:26,347	12		71,82
			12	71,82
			12	71,82
02/05/2025	16:46:18,720	300		71,90
			300	71,90
			300	71,90
02/05/2025	16:46:16,919	40		71,92
			40	71,92
			40	71,92
02/05/2025	16:46:05,174	250		71,90
			250	71,90
			250	71,90
02/05/2025	16:46:00,121	450		71,90
			300	71,90
			250	71,90
			150	71,90
			200	71,90
02/05/2025	16:45:21,905	300		71,90
			300	71,90
			300	71,90
02/05/2025	16:45:10,326	8		71,90
			8	71,90
			8	71,90
02/05/2025	16:45:08,158	30		71,90
			30	71,90
			30	71,90
02/05/2025	16:45:05,871	50		71,88
			50	71,88
			50	71,88
02/05/2025	16:44:56,247	40		71,88
			40	71,88
			40	71,88
02/05/2025	16:44:26,601	15		71,86
			15	71,86
			15	71,86
02/05/2025	16:44:19,751	1		71,88
			1	71,88
			1	71,88
02/05/2025	16:44:10,785	40		71,84
			40	71,84
			40	71,84
02/05/2025	16:44:10,598	93		71,84
			93	71,84
			20	71,84
			23	71,84
			50	71,84
02/05/2025	16:44:06,178	300		71,82
			300	71,82
			300	71,82
02/05/2025	16:44:00,139	300		71,82
			300	71,82
			300	71,82
02/05/2025	16:43:31,656	10		71,82
			10	71,82
			10	71,82
02/05/2025	16:43:23,245	139		71,82
			139	71,82
			139	71,82
02/05/2025	16:43:12,721	1		71,80
			1	71,80
			1	71,80
02/05/2025	16:43:04,299	33		71,78
			33	71,78
			33	71,78
02/05/2025	16:42:54,705	1 939		71,78
			1 844	71,78
			95	71,78
			1 939	71,78
02/05/2025	16:42:19,456	100		71,78
			100	71,78
			100	71,78
02/05/2025	16:42:19,381	219		71,78
			219	71,78
			219	71,78
02/05/2025	16:42:12,532	10		71,84
			10	71,84
			10	71,84
02/05/2025	16:42:05,298	100		71,86
			100	71,86
			100	71,86
02/05/2025	16:41:51,434	180		71,92
			180	71,92
			180	71,92
02/05/2025	16:41:51,128	6		71,98
			6	71,98
			6	71,98
02/05/2025	16:41:40,358	10		71,98
			10	71,98
			10	71,98
02/05/2025	16:41:39,443	1		71,98
			1	71,98
			1	71,98
02/05/2025	16:41:38,943	5		71,98
			5	71,98
			5	71,98
02/05/2025	16:41:08,212	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:41:03,381	40		72,00
			40	72,00
			40	72,00
02/05/2025	16:41:02,519	1		72,00
			1	72,00
			1	72,00
02/05/2025	16:40:55,579	30		71,98
			30	71,98
			30	71,98
02/05/2025	16:40:54,539	10		72,00
			10	72,00
			10	72,00
02/05/2025	16:40:49,696	50		71,98
			50	71,98
			50	71,98
02/05/2025	16:40:39,725	250		72,00
			250	72,00
			250	72,00
02/05/2025	16:40:32,747	1		72,02
			1	72,02
			1	72,02
02/05/2025	16:40:30,856	30		72,00
			30	72,00
			30	72,00
02/05/2025	16:40:25,200	435		71,98
			3	71,98
			435	71,98
			432	71,98
02/05/2025	16:40:03,602	300		72,00
			300	72,00
			300	72,00
02/05/2025	16:39:55,712	11		72,02
			11	72,02
			11	72,02
02/05/2025	16:39:55,181	15		72,06
			15	72,06
			15	72,06
02/05/2025	16:39:35,619	115		72,04
			115	72,04
			115	72,04
02/05/2025	16:39:34,481	250		72,04
			250	72,04
			250	72,04
02/05/2025	16:39:29,454	1		72,04
			1	72,04
			1	72,04
02/05/2025	16:39:18,939	2		71,98
			2	71,98
			2	71,98
02/05/2025	16:39:18,673	100		72,00
			100	72,00
			100	72,00
02/05/2025	16:39:18,491	300		72,00
			300	72,00
			300	72,00
02/05/2025	16:39:18,340	300		72,00
			300	72,00
			300	72,00
02/05/2025	16:39:10,866	300		72,00
			300	72,00
			300	72,00
02/05/2025	16:38:50,069	15		71,98
			15	71,98
			15	71,98
02/05/2025	16:38:49,740	12		72,00
			12	72,00
			12	72,00
02/05/2025	16:38:21,929	10		72,02
			10	72,02
			10	72,02
02/05/2025	16:38:21,742	1		72,02
			1	72,02
			1	72,02
02/05/2025	16:38:18,781	30		72,02
			30	72,02
			30	72,02
02/05/2025	16:38:08,752	70		71,96
			70	71,96
			70	71,96
02/05/2025	16:37:57,388	7		72,10
			7	72,10
			7	72,10
02/05/2025	16:37:25,707	3		72,16
			3	72,16
			3	72,16
02/05/2025	16:37:19,977	1		72,14
			1	72,14
			1	72,14
02/05/2025	16:37:02,468	44		72,16
			44	72,16
			44	72,16
02/05/2025	16:37:02,342	10		72,18
			10	72,18
			10	72,18
02/05/2025	16:37:00,284	5		72,16
			5	72,16
			5	72,16
02/05/2025	16:36:28,566	10		72,18
			10	72,18
			10	72,18
02/05/2025	16:36:26,840	2		72,18
			2	72,18
			2	72,18
02/05/2025	16:36:24,879	20		72,16
			20	72,16
			20	72,16
02/05/2025	16:36:15,620	20		72,16
			20	72,16
			20	72,16
02/05/2025	16:36:01,972	2		72,16
			2	72,16
			2	72,16
02/05/2025	16:35:28,659	1		72,16
			1	72,16
			1	72,16
02/05/2025	16:34:57,099	1		72,16
			1	72,16
			1	72,16
02/05/2025	16:34:26,233	65		72,12
			65	72,12
			65	72,12
02/05/2025	16:34:06,993	15		72,16
			15	72,16
			15	72,16
02/05/2025	16:33:48,098	4		72,14
			4	72,14
			4	72,14
02/05/2025	16:33:39,272	5		72,14
			5	72,14
			5	72,14
02/05/2025	16:33:37,459	35		72,12
			35	72,12
			35	72,12
02/05/2025	16:33:36,530	8		72,14
			8	72,14
			8	72,14
02/05/2025	16:33:34,531	27		72,12
			27	72,12
			27	72,12
02/05/2025	16:33:29,225	200		72,14
			200	72,14
			200	72,14
02/05/2025	16:33:07,396	300		72,10
			300	72,10
			300	72,10
02/05/2025	16:32:56,501	167		72,10
			167	72,10
			167	72,10
02/05/2025	16:32:42,639	6		72,10
			6	72,10
			6	72,10
02/05/2025	16:32:42,364	100		72,14
			100	72,14
			100	72,14
02/05/2025	16:31:38,411	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:31:37,859	1 015		72,00
			200	72,00
			815	72,00
			1 015	72,00
02/05/2025	16:31:22,075	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:31:18,865	16		72,02
			16	72,02
			16	72,02
02/05/2025	16:31:04,757	10		72,04
			10	72,04
			10	72,04
02/05/2025	16:31:03,440	5		72,02
			5	72,02
			5	72,02
02/05/2025	16:31:01,652	10		72,06
			10	72,06
			10	72,06
02/05/2025	16:30:54,725	150		72,00
			150	72,00
			150	72,00
02/05/2025	16:30:33,875	240		72,04
			200	72,04
			240	72,04
			40	72,04
02/05/2025	16:30:26,457	300		72,04
			300	72,04
			300	72,04
02/05/2025	16:29:50,298	3		72,04
			3	72,04
			3	72,04
02/05/2025	16:29:40,047	200		72,00
			200	72,00
			200	72,00
02/05/2025	16:29:31,155	400		72,10
			400	72,10
			97	72,10
			303	72,10
02/05/2025	16:29:27,422	300		72,10
			300	72,10
			300	72,10
02/05/2025	16:29:18,285	300		72,10
			300	72,10
			300	72,10
02/05/2025	16:29:13,990	69		72,14
			69	72,14
			69	72,14
02/05/2025	16:29:04,273	25		72,10
			25	72,10
			25	72,10
02/05/2025	16:28:55,967	1		72,14
			1	72,14
			1	72,14
02/05/2025	16:28:54,226	7		72,14
			7	72,14
			7	72,14
02/05/2025	16:28:47,514	2		72,12
			2	72,12
			2	72,12
02/05/2025	16:28:32,927	70		72,18
			70	72,18
			70	72,18
02/05/2025	16:28:32,234	73		72,14
			73	72,14
			73	72,14
02/05/2025	16:27:58,753	763		72,00
			763	72,00
			463	72,00
			300	72,00
02/05/2025	16:27:57,878	1 040		72,00
			740	72,00
			300	72,00
			1 040	72,00
02/05/2025	16:27:57,135	1 040		72,00
			584	72,00
			233	72,00
			300	72,00
			740	72,00
			223	72,00
02/05/2025	16:27:47,548	200		72,00
			50	72,00
			200	72,00
			50	72,00
			100	72,00
02/05/2025	16:27:47,463	200		72,00
			200	72,00
			200	72,00
02/05/2025	16:27:45,481	170		72,12
			170	72,12
			170	72,12
02/05/2025	16:27:32,270	135		72,14
			135	72,14
			135	72,14
02/05/2025	16:27:17,646	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:26:26,166	138		72,36
			138	72,36
			138	72,36
02/05/2025	16:26:02,564	100		72,44
			100	72,44
			100	72,44
02/05/2025	16:25:52,630	200		72,38
			200	72,38
			200	72,38
02/05/2025	16:25:50,418	1		72,40
			1	72,40
			1	72,40
02/05/2025	16:25:46,143	20		72,36
			20	72,36
			20	72,36
02/05/2025	16:25:33,246	10		72,38
			10	72,38
			10	72,38
02/05/2025	16:25:11,968	10		72,44
			10	72,44
			10	72,44
02/05/2025	16:24:42,274	20		72,56
			20	72,56
			20	72,56
02/05/2025	16:24:41,788	1 506		72,52
			165	72,52
			50	72,52
			50	72,52
			200	72,52
			2	72,52
			75	72,52
			214	72,52
			28	72,52
			15	72,52
			50	72,52
			16	72,52
			100	72,52
			50	72,52
			45	72,52
			1 504	72,52
			60	72,52
			188	72,52
			200	72,52
02/05/2025	16:24:22,638	300		72,50
			50	72,50
			30	72,50
			300	72,50
			220	72,50
02/05/2025	16:24:16,214	50		72,46
			50	72,46
			50	72,46
02/05/2025	16:24:12,619	1		72,44
			1	72,44
			1	72,44
02/05/2025	16:24:11,412	1		72,44
			1	72,44
			1	72,44
02/05/2025	16:24:09,290	30		72,42
			30	72,42
			30	72,42
02/05/2025	16:24:07,765	58		72,42
			58	72,42
			58	72,42
02/05/2025	16:24:00,804	40		72,44
			40	72,44
			40	72,44
02/05/2025	16:23:47,466	3		72,40
			3	72,40
			3	72,40
02/05/2025	16:23:39,557	70		72,42
			70	72,42
			70	72,42
02/05/2025	16:23:35,798	1		72,42
			1	72,42
			1	72,42
02/05/2025	16:23:12,408	50		72,42
			50	72,42
			50	72,42
02/05/2025	16:23:11,570	100		72,42
			100	72,42
			100	72,42
02/05/2025	16:23:10,900	20		72,42
			20	72,42
			20	72,42
02/05/2025	16:23:08,063	30		72,42
			30	72,42
			30	72,42
02/05/2025	16:22:55,242	5		72,42
			5	72,42
			5	72,42
02/05/2025	16:22:48,201	103		72,40
			103	72,40
			103	72,40
02/05/2025	16:22:37,840	4		72,40
			4	72,40
			4	72,40
02/05/2025	16:22:36,987	145		72,40
			145	72,40
			145	72,40
02/05/2025	16:22:12,651	10		72,42
			10	72,42
			10	72,42
02/05/2025	16:21:59,944	100		72,42
			100	72,42
			100	72,42
02/05/2025	16:21:53,671	1		72,44
			1	72,44
			1	72,44
02/05/2025	16:21:48,172	50		72,46
			50	72,46
			50	72,46
02/05/2025	16:21:39,934	1		72,44
			1	72,44
			1	72,44
02/05/2025	16:21:34,237	124		72,44
			124	72,44
			124	72,44
02/05/2025	16:20:53,399	50		72,46
			50	72,46
			50	72,46
02/05/2025	16:20:32,526	28		72,44
			28	72,44
			28	72,44
02/05/2025	16:20:10,865	808		72,46
			808	72,46
			808	72,46
02/05/2025	16:19:48,448	400		72,40
			400	72,40
			200	72,40
			200	72,40
02/05/2025	16:19:44,929	300		72,40
			300	72,40
			300	72,40
02/05/2025	16:19:44,716	300		72,40
			300	72,40
			300	72,40
02/05/2025	16:19:41,784	5		72,38
			5	72,38
			5	72,38
02/05/2025	16:19:36,489	70		72,40
			70	72,40
			70	72,40
02/05/2025	16:19:30,044	1		72,40
			1	72,40
			1	72,40
02/05/2025	16:19:29,926	1		72,40
			1	72,40
			1	72,40
02/05/2025	16:19:20,779	74		72,40
			74	72,40
			74	72,40
02/05/2025	16:19:15,909	120		72,38
			120	72,38
			120	72,38
02/05/2025	16:19:08,124	300		72,34
			300	72,34
			300	72,34
02/05/2025	16:19:05,165	100		72,34
			100	72,34
			100	72,34
02/05/2025	16:19:01,048	3		72,36
			3	72,36
			3	72,36
02/05/2025	16:18:52,835	5		72,34
			5	72,34
			5	72,34
02/05/2025	16:18:49,794	30		72,36
			30	72,36
			30	72,36
02/05/2025	16:18:47,469	23		72,32
			23	72,32
			23	72,32
02/05/2025	16:18:44,905	25		72,32
			25	72,32
			25	72,32
02/05/2025	16:18:43,794	50		72,32
			50	72,32
			50	72,32
02/05/2025	16:18:33,013	300		72,36
			300	72,36
			300	72,36
02/05/2025	16:18:20,976	200		72,36
			200	72,36
			200	72,36
02/05/2025	16:18:19,996	100		72,36
			100	72,36
			100	72,36
02/05/2025	16:18:16,722	1		72,36
			1	72,36
			1	72,36
02/05/2025	16:18:16,346	100		72,30
			100	72,30
			100	72,30
02/05/2025	16:18:16,161	114		72,26
			100	72,26
			114	72,26
			14	72,26
02/05/2025	16:18:16,013	900		72,24
			300	72,24
			900	72,24
			600	72,24
02/05/2025	16:18:15,474	300		72,24
			300	72,24
			300	72,24
02/05/2025	16:18:15,312	300		72,24
			300	72,24
			300	72,24
02/05/2025	16:18:09,764	700		72,24
			300	72,24
			700	72,24
			400	72,24
02/05/2025	16:17:36,789	300		72,24
			300	72,24
			300	72,24
02/05/2025	16:17:21,049	23		72,24
			23	72,24
			23	72,24
02/05/2025	16:17:16,803	770		72,22
			770	72,22
			770	72,22
02/05/2025	16:17:03,861	10		72,22
			10	72,22
			10	72,22
02/05/2025	16:17:03,724	1 566		72,20
			626	72,20
			740	72,20
			100	72,20
			62	72,20
			1 404	72,20
			200	72,20
02/05/2025	16:16:52,499	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:16:52,373	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:16:51,931	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:16:51,795	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:16:51,661	300		72,20
			300	72,20
			300	72,20
02/05/2025	16:16:49,286	1 800		72,20
			4	72,20
			100	72,20
			1 696	72,20
			1 800	72,20
02/05/2025	16:16:49,232	1 660		72,16
			100	72,16
			280	72,16
			1 560	72,16
			1 380	72,16
02/05/2025	16:16:43,628	1 140		72,16
			1 140	72,16
			300	72,16
			740	72,16
			60	72,16
			40	72,16
02/05/2025	16:16:02,537	300		72,16
			300	72,16
			300	72,16
02/05/2025	16:15:50,799	175		72,14
			175	72,14
			175	72,14
02/05/2025	16:15:38,020	300		72,16
			300	72,16
			300	72,16
02/05/2025	16:15:14,959	100		72,16
			100	72,16
			100	72,16
02/05/2025	16:15:12,685	40		72,18
			40	72,18
			40	72,18
02/05/2025	16:14:48,871	25		72,14
			25	72,14
			25	72,14
02/05/2025	16:14:35,356	4		72,10
			4	72,10
			4	72,10
02/05/2025	16:14:35,255	100		72,08
			100	72,08
			100	72,08
02/05/2025	16:14:21,858	3		72,12
			3	72,12
			3	72,12
02/05/2025	16:14:15,700	100		72,10
			100	72,10
			100	72,10
02/05/2025	16:13:56,211	6		72,08
			6	72,08
			6	72,08
02/05/2025	16:13:35,097	50		72,08
			50	72,08
			50	72,08
02/05/2025	16:13:30,019	213		72,08
			213	72,08
			213	72,08
02/05/2025	16:13:23,995	3		72,10
			3	72,10
			3	72,10
02/05/2025	16:13:17,929	9		72,10
			9	72,10
			9	72,10
02/05/2025	16:12:54,790	100		72,02
			100	72,02
			100	72,02
02/05/2025	16:12:50,996	2		72,02
			2	72,02
			2	72,02
02/05/2025	16:12:49,199	76		71,98
			76	71,98
			76	71,98
02/05/2025	16:12:46,020	300		72,00
			300	72,00
			300	72,00
02/05/2025	16:12:45,891	403		72,02
			100	72,02
			300	72,02
			1	72,02
			2	72,02
			65	72,02
			65	72,02
			25	72,02
			240	72,02
			8	72,02
02/05/2025	16:11:25,584	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:11:25,503	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:11:18,702	69		72,04
			69	72,04
			69	72,04
02/05/2025	16:11:15,557	100		72,04
			100	72,04
			100	72,04
02/05/2025	16:11:14,215	1		72,06
			1	72,06
			1	72,06
02/05/2025	16:11:09,484	1		72,04
			1	72,04
			1	72,04
02/05/2025	16:10:37,746	25		72,06
			25	72,06
			25	72,06
02/05/2025	16:10:33,465	25		72,04
			25	72,04
			25	72,04
02/05/2025	16:10:00,766	300		72,02
			300	72,02
			300	72,02
02/05/2025	16:09:37,624	5		72,06
			5	72,06
			5	72,06
02/05/2025	16:09:25,179	55		72,08
			55	72,08
			55	72,08
02/05/2025	16:09:16,496	6		72,10
			6	72,10
			6	72,10
02/05/2025	16:09:03,366	200		72,10
			200	72,10
			200	72,10
02/05/2025	16:08:48,807	100		72,12
			100	72,12
			100	72,12
02/05/2025	16:08:30,641	30		72,12
			30	72,12
			30	72,12
02/05/2025	16:07:57,131	200		72,12
			200	72,12
			200	72,12
02/05/2025	16:07:36,766	10		72,12
			10	72,12
			10	72,12
02/05/2025	16:07:28,822	7		72,16
			7	72,16
			7	72,16
02/05/2025	16:07:12,503	70		72,12
			70	72,12
			70	72,12
02/05/2025	16:06:59,231	3		72,12
			3	72,12
			3	72,12
02/05/2025	16:06:57,085	12		72,14
			12	72,14
			12	72,14
02/05/2025	16:06:47,922	10		72,16
			10	72,16
			10	72,16
02/05/2025	16:06:32,851	153		72,08
			153	72,08
			153	72,08
02/05/2025	16:06:32,567	50		72,08
			50	72,08
			50	72,08
02/05/2025	16:06:26,516	19		72,08
			19	72,08
			19	72,08
02/05/2025	16:06:19,942	50		72,08
			50	72,08
			50	72,08
02/05/2025	16:06:12,859	22		72,08
			22	72,08
			22	72,08
02/05/2025	16:06:04,367	2		72,16
			2	72,16
			2	72,16
02/05/2025	16:05:51,106	5		72,14
			5	72,14
			5	72,14
02/05/2025	16:05:48,328	10		72,16
			10	72,16
			10	72,16
02/05/2025	16:05:42,011	100		72,14
			100	72,14
			100	72,14
02/05/2025	16:05:41,814	28		72,16
			28	72,16
			28	72,16
02/05/2025	16:05:19,875	5		72,12
			5	72,12
			5	72,12
02/05/2025	16:05:00,233	25		72,10
			25	72,10
			25	72,10
02/05/2025	16:04:56,179	200		72,10
			200	72,10
			200	72,10
02/05/2025	16:04:47,606	50		72,10
			50	72,10
			50	72,10
02/05/2025	16:04:07,362	30		72,06
			30	72,06
			30	72,06
02/05/2025	16:04:03,058	19		72,06
			19	72,06
			19	72,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 571,00
Vente: 1 571,50
Volume: 89 815
+5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:03:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)