Tradegate Exchange

Novo-Nordisk AS

18623

12863

44,175

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:20:25,585	18		44,175
			18	44,175
			18	44,175
30/07/2025	19:20:12,080	5		44,17
			5	44,17
			5	44,17
30/07/2025	19:20:09,214	5		44,17
			5	44,17
			5	44,17
30/07/2025	19:20:00,015	99		44,015
			99	44,015
			99	44,015
30/07/2025	19:19:59,910	30		44,17
			30	44,17
			30	44,17
30/07/2025	19:19:54,884	3		44,17
			3	44,17
			3	44,17
30/07/2025	19:19:51,351	100		44,17
			100	44,17
			100	44,17
30/07/2025	19:19:48,708	1 000		44,03
			100	44,03
			25	44,03
			875	44,03
			1 000	44,03
30/07/2025	19:19:46,098	11		44,17
			11	44,17
			11	44,17
30/07/2025	19:19:45,982	5		44,17
			5	44,17
			5	44,17
30/07/2025	19:19:45,205	250		44,17
			100	44,17
			150	44,17
			250	44,17
30/07/2025	19:19:43,274	25		44,17
			25	44,17
			25	44,17
30/07/2025	19:19:30,555	70		44,145
			70	44,145
			70	44,145
30/07/2025	19:19:28,195	11		44,145
			11	44,145
			11	44,145
30/07/2025	19:19:26,881	70		44,01
			70	44,01
			70	44,01
30/07/2025	19:19:25,791	11		44,01
			11	44,01
			11	44,01
30/07/2025	19:19:24,432	25		44,195
			25	44,195
			25	44,195
30/07/2025	19:19:23,526	50		44,17
			50	44,17
			50	44,17
30/07/2025	19:19:23,454	10		44,19
			10	44,19
			10	44,19
30/07/2025	19:19:20,460	20		44,195
			20	44,195
			20	44,195
30/07/2025	19:19:19,807	25		44,195
			25	44,195
			25	44,195
30/07/2025	19:19:19,618	25		44,195
			25	44,195
			25	44,195
30/07/2025	19:19:16,345	50		44,185
			50	44,185
			50	44,185
30/07/2025	19:19:13,066	1 000		44,03
			1 000	44,03
			1 000	44,03
30/07/2025	19:19:08,690	125		44,19
			100	44,19
			125	44,19
			25	44,19
30/07/2025	19:19:08,476	15		44,19
			15	44,19
			15	44,19
30/07/2025	19:19:03,116	500		44,15
			500	44,15
			500	44,15
30/07/2025	19:19:01,726	1 000		44,04
			1 000	44,04
			1 000	44,04
30/07/2025	19:18:58,055	50		44,19
			50	44,19
			50	44,19
30/07/2025	19:18:50,687	1 000		44,015
			1 000	44,015
			100	44,015
			900	44,015
30/07/2025	19:18:42,535	10		44,165
			10	44,165
			10	44,165
30/07/2025	19:18:39,122	3		44,015
			3	44,015
			3	44,015
30/07/2025	19:18:39,049	1 000		44,015
			300	44,015
			100	44,015
			100	44,015
			300	44,015
			1 000	44,015
			34	44,015
			166	44,015
30/07/2025	19:18:38,648	22		44,165
			22	44,165
			22	44,165
30/07/2025	19:18:30,828	30		44,165
			30	44,165
			30	44,165
30/07/2025	19:18:25,912	44		44,165
			44	44,165
			44	44,165
30/07/2025	19:18:23,321	12		44,165
			12	44,165
			12	44,165
30/07/2025	19:18:19,935	16		44,165
			16	44,165
			16	44,165
30/07/2025	19:18:18,249	50		44,155
			50	44,155
			50	44,155
30/07/2025	19:18:17,696	91		44,155
			91	44,155
			91	44,155
30/07/2025	19:18:13,512	20		44,155
			20	44,155
			20	44,155
30/07/2025	19:18:13,330	70		44,155
			70	44,155
			70	44,155
30/07/2025	19:18:02,372	10		44,165
			10	44,165
			10	44,165
30/07/2025	19:18:00,821	12		44,165
			12	44,165
			12	44,165
30/07/2025	19:17:51,113	50		44,015
			50	44,015
			50	44,015
30/07/2025	19:17:49,190	2		44,155
			2	44,155
			2	44,155
30/07/2025	19:17:48,004	56		44,155
			56	44,155
			56	44,155
30/07/2025	19:17:45,786	20		44,155
			20	44,155
			20	44,155
30/07/2025	19:17:40,363	7		44,155
			7	44,155
			7	44,155
30/07/2025	19:17:32,783	200		44,165
			200	44,165
			200	44,165
30/07/2025	19:17:26,690	100		44,15
			100	44,15
			100	44,15
30/07/2025	19:17:22,765	90		44,15
			90	44,15
			90	44,15
30/07/2025	19:17:14,940	80		44,15
			11	44,15
			50	44,15
			19	44,15
			80	44,15
30/07/2025	19:17:13,234	5		44,15
			5	44,15
			5	44,15
30/07/2025	19:17:12,856	15		44,15
			15	44,15
			15	44,15
30/07/2025	19:17:09,842	100		44,15
			100	44,15
			100	44,15
30/07/2025	19:16:54,650	226		44,17
			226	44,17
			226	44,17
30/07/2025	19:16:44,583	20		44,17
			20	44,17
			20	44,17
30/07/2025	19:16:36,048	32		44,16
			32	44,16
			32	44,16
30/07/2025	19:16:31,756	30		44,18
			30	44,18
			30	44,18
30/07/2025	19:16:23,080	100		44,05
			100	44,05
			100	44,05
30/07/2025	19:16:18,011	50		44,195
			50	44,195
			50	44,195
30/07/2025	19:16:14,041	5		44,19
			5	44,19
			5	44,19
30/07/2025	19:16:13,119	120		44,195
			100	44,195
			20	44,195
			120	44,195
30/07/2025	19:16:09,782	35		44,195
			35	44,195
			35	44,195
30/07/2025	19:16:09,564	5		44,195
			5	44,195
			5	44,195
30/07/2025	19:16:02,354	6		44,225
			6	44,225
			6	44,225
30/07/2025	19:16:01,114	23		44,225
			23	44,225
			23	44,225
30/07/2025	19:15:53,403	1 000		44,075
			1 000	44,075
			45	44,075
			947	44,075
			8	44,075
30/07/2025	19:15:47,432	35		44,225
			35	44,225
			35	44,225
30/07/2025	19:15:46,149	30		44,225
			30	44,225
			30	44,225
30/07/2025	19:15:43,507	100		44,17
			100	44,17
			100	44,17
30/07/2025	19:15:42,572	1 000		44,075
			1 000	44,075
			1 000	44,075
30/07/2025	19:15:39,626	10		44,085
			10	44,085
			10	44,085
30/07/2025	19:15:33,089	5		44,235
			5	44,235
			5	44,235
30/07/2025	19:15:31,236	1 000		44,085
			1 000	44,085
			225	44,085
			775	44,085
30/07/2025	19:15:22,653	68		44,205
			68	44,205
			68	44,205
30/07/2025	19:15:20,533	2		44,205
			2	44,205
			2	44,205
30/07/2025	19:15:20,096	1 000		44,07
			1 000	44,07
			1 000	44,07
30/07/2025	19:15:15,787	70		44,205
			70	44,205
			70	44,205
30/07/2025	19:15:11,677	25		44,205
			25	44,205
			25	44,205
30/07/2025	19:15:10,170	50		44,205
			50	44,205
			50	44,205
30/07/2025	19:15:02,877	1 000		44,075
			1 000	44,075
			1 000	44,075
30/07/2025	19:14:59,523	4		44,205
			4	44,205
			4	44,205
30/07/2025	19:14:53,704	155		44,205
			155	44,205
			155	44,205
30/07/2025	19:14:45,308	1 000		44,075
			900	44,075
			1 000	44,075
			100	44,075
30/07/2025	19:14:38,289	5		44,055
			5	44,055
			5	44,055
30/07/2025	19:14:34,992	120		44,205
			120	44,205
			120	44,205
30/07/2025	19:14:34,572	1		44,205
			1	44,205
			1	44,205
30/07/2025	19:14:27,021	10		44,205
			10	44,205
			10	44,205
30/07/2025	19:14:25,814	7		44,205
			7	44,205
			7	44,205
30/07/2025	19:14:17,953	10		44,205
			10	44,205
			10	44,205
30/07/2025	19:14:12,797	2 000		44,12
			2 000	44,12
			2 000	44,12
30/07/2025	19:14:09,615	1 000		44,075
			1 000	44,075
			1	44,075
			821	44,075
			23	44,075
			10	44,075
			100	44,075
			45	44,075
30/07/2025	19:14:08,740	20		44,205
			20	44,205
			20	44,205
30/07/2025	19:14:05,537	90		44,205
			57	44,205
			1	44,205
			12	44,205
			90	44,205
			20	44,205
30/07/2025	19:14:05,423	501		44,15
			500	44,15
			67	44,15
			1	44,15
			200	44,15
			1	44,15
			50	44,15
			23	44,15
			60	44,15
			100	44,15
30/07/2025	19:13:20,148	1 000		44,03
			100	44,03
			900	44,03
			1 000	44,03
30/07/2025	19:13:10,820	100		44,195
			80	44,195
			100	44,195
			20	44,195
30/07/2025	19:13:08,200	1 000		44,085
			1 000	44,085
			1 000	44,085
30/07/2025	19:13:08,089	20		44,095
			20	44,095
			20	44,095
30/07/2025	19:13:06,989	240		44,085
			240	44,085
			240	44,085
30/07/2025	19:13:03,362	75		44,09
			75	44,09
			75	44,09
30/07/2025	19:13:01,200	30		44,09
			30	44,09
			30	44,09
30/07/2025	19:12:56,787	100		44,08
			100	44,08
			100	44,08
30/07/2025	19:12:51,108	5		44,055
			5	44,055
			5	44,055
30/07/2025	19:12:48,737	50		44,055
			50	44,055
			50	44,055
30/07/2025	19:12:45,144	10		44,145
			10	44,145
			10	44,145
30/07/2025	19:12:44,698	4		44,145
			4	44,145
			4	44,145
30/07/2025	19:12:37,225	1		44,145
			1	44,145
			1	44,145
30/07/2025	19:12:36,498	5		44,145
			5	44,145
			5	44,145
30/07/2025	19:12:34,551	1 000		44,03
			1 000	44,03
			1 000	44,03
30/07/2025	19:12:29,845	10		44,00
			10	44,00
			10	44,00
30/07/2025	19:12:29,745	300		44,11
			300	44,11
			300	44,11
30/07/2025	19:12:17,527	1 000		44,00
			1 000	44,00
			1 000	44,00
30/07/2025	19:12:14,668	400		44,035
			400	44,035
			400	44,035
30/07/2025	19:12:14,593	70		44,135
			70	44,135
			70	44,135
30/07/2025	19:12:07,446	40		44,14
			40	44,14
			40	44,14
30/07/2025	19:12:04,860	2 500		44,10
			2 500	44,10
			2 500	44,10
30/07/2025	19:12:01,500	500		44,10
			500	44,10
			500	44,10
30/07/2025	19:12:01,413	1 000		44,005
			1 000	44,005
			1 000	44,005
30/07/2025	19:12:01,314	120		44,135
			20	44,135
			120	44,135
			100	44,135
30/07/2025	19:11:47,808	1 000		44,00
			1 000	44,00
			1 000	44,00
30/07/2025	19:11:46,658	100		44,10
			100	44,10
			100	44,10
30/07/2025	19:11:37,577	3		44,145
			3	44,145
			3	44,145
30/07/2025	19:11:36,629	50		43,995
			50	43,995
			50	43,995
30/07/2025	19:11:31,852	40		44,125
			40	44,125
			40	44,125
30/07/2025	19:11:30,242	79		43,97
			79	43,97
			59	43,97
			10	43,97
			10	43,97
30/07/2025	19:11:28,810	5 196		44,00
			50	44,00
			23	44,00
			50	44,00
			22	44,00
			100	44,00
			11	44,00
			15	44,00
			70	44,00
			50	44,00
			100	44,00
			16	44,00
			10	44,00
			100	44,00
			35	44,00
			5	44,00
			1 000	44,00
			450	44,00
			100	44,00
			1 250	44,00
			200	44,00
			20	44,00
			20	44,00
			15	44,00
			70	44,00
			10	44,00
			20	44,00
			12	44,00
			100	44,00
			230	44,00
			25	44,00
			20	44,00
			20	44,00
			22	44,00
			1	44,00
			50	44,00
			45	44,00
			30	44,00
			20	44,00
			1	44,00
			10	44,00
			22	44,00
			20	44,00
			49	44,00
			10	44,00
			25	44,00
			6	44,00
			30	44,00
			25	44,00
			50	44,00
			10	44,00
			50	44,00
			18	44,00
			1	44,00
			4	44,00
			25	44,00
			5	44,00
			23	44,00
			300	44,00
			20	44,00
			50	44,00
			2	44,00
			45	44,00
			8	44,00
			5 196	44,00
30/07/2025	19:11:19,193	1 000		44,005
			1 000	44,005
			1 000	44,005
30/07/2025	19:11:08,450	1 000		44,005
			1 000	44,005
			1 000	44,005
30/07/2025	19:11:05,343	8		44,14
			8	44,14
			8	44,14
30/07/2025	19:11:04,348	30		44,14
			30	44,14
			30	44,14
30/07/2025	19:11:03,051	15		44,14
			15	44,14
			15	44,14
30/07/2025	19:10:57,007	1 000		44,005
			1 000	44,005
			900	44,005
			100	44,005
30/07/2025	19:10:55,040	185		44,10
			185	44,10
			185	44,10
30/07/2025	19:10:52,905	50		44,105
			50	44,105
			50	44,105
30/07/2025	19:10:49,641	2		44,105
			2	44,105
			2	44,105
30/07/2025	19:10:46,530	1		44,105
			1	44,105
			1	44,105
30/07/2025	19:10:46,174	20		44,105
			20	44,105
			20	44,105
30/07/2025	19:10:40,933	70		44,005
			70	44,005
			70	44,005
30/07/2025	19:10:34,688	50		44,15
			50	44,15
			50	44,15
30/07/2025	19:10:32,164	2		44,16
			2	44,16
			2	44,16
30/07/2025	19:10:32,075	1 000		44,16
			100	44,16
			900	44,16
			1 000	44,16
30/07/2025	19:10:29,686	80		44,005
			25	44,005
			55	44,005
			80	44,005
30/07/2025	19:10:18,144	22		44,005
			22	44,005
			22	44,005
30/07/2025	19:10:16,971	6		44,16
			6	44,16
			6	44,16
30/07/2025	19:10:14,259	35		44,16
			35	44,16
			35	44,16
30/07/2025	19:10:08,481	1 200		44,015
			56	44,015
			20	44,015
			11	44,015
			1 200	44,015
			1 033	44,015
			80	44,015
30/07/2025	19:09:39,847	10		44,21
			10	44,21
			10	44,21
30/07/2025	19:09:26,924	23		44,235
			23	44,235
			23	44,235
30/07/2025	19:09:23,847	40		44,22
			40	44,22
			40	44,22
30/07/2025	19:09:17,052	35		44,10
			35	44,10
			35	44,10
30/07/2025	19:09:16,190	30		44,07
			30	44,07
			30	44,07
30/07/2025	19:09:16,030	786		44,10
			90	44,10
			100	44,10
			23	44,10
			20	44,10
			8	44,10
			160	44,10
			220	44,10
			40	44,10
			57	44,10
			38	44,10
			786	44,10
			30	44,10
30/07/2025	19:09:14,609	815		44,15
			80	44,15
			35	44,15
			300	44,15
			220	44,15
			815	44,15
			180	44,15
30/07/2025	19:09:10,296	11		44,22
			11	44,22
			11	44,22
30/07/2025	19:08:56,935	33		44,235
			20	44,235
			33	44,235
			13	44,235
30/07/2025	19:08:49,717	13		44,17
			13	44,17
			13	44,17
30/07/2025	19:08:49,113	1 799		44,17
			1 777	44,17
			1 799	44,17
			22	44,17
30/07/2025	19:08:48,980	3 000		44,17
			3 000	44,17
			3 000	44,17
30/07/2025	19:08:48,849	3 000		44,17
			3 000	44,17
			3 000	44,17
30/07/2025	19:08:46,395	3 000		44,175
			200	44,175
			3 000	44,175
			100	44,175
			2 700	44,175
30/07/2025	19:08:32,674	3 000		44,24
			3 000	44,24
			100	44,24
			2 900	44,24
30/07/2025	19:08:32,215	50		44,24
			50	44,24
			50	44,24
30/07/2025	19:08:30,449	25		44,24
			25	44,24
			25	44,24
30/07/2025	19:08:23,644	7		44,26
			7	44,26
			7	44,26
30/07/2025	19:08:12,773	2		44,25
			2	44,25
			2	44,25
30/07/2025	19:08:10,192	30		44,25
			30	44,25
			30	44,25
30/07/2025	19:08:09,914	50		44,25
			50	44,25
			50	44,25
30/07/2025	19:08:03,248	10		44,265
			10	44,265
			10	44,265
30/07/2025	19:08:01,158	50		44,265
			50	44,265
			50	44,265
30/07/2025	19:07:57,062	95		44,275
			95	44,275
			95	44,275
30/07/2025	19:07:53,318	455		44,175
			455	44,175
			20	44,175
			90	44,175
			45	44,175
			100	44,175
			200	44,175
30/07/2025	19:07:46,544	250		44,285
			250	44,285
			250	44,285
30/07/2025	19:07:40,262	10		44,285
			10	44,285
			10	44,285
30/07/2025	19:07:39,742	2		44,285
			2	44,285
			2	44,285
30/07/2025	19:07:35,544	100		44,29
			100	44,29
			100	44,29
30/07/2025	19:07:30,753	47		44,295
			47	44,295
			47	44,295
30/07/2025	19:07:28,319	6		44,175
			6	44,175
			6	44,175
30/07/2025	19:07:24,247	7		44,295
			7	44,295
			7	44,295
30/07/2025	19:07:05,792	300		44,175
			200	44,175
			100	44,175
			300	44,175
30/07/2025	19:06:56,736	10		44,175
			10	44,175
			5	44,175
			5	44,175
30/07/2025	19:06:49,628	48		44,295
			48	44,295
			48	44,295
30/07/2025	19:06:45,119	20		44,295
			20	44,295
			20	44,295
30/07/2025	19:06:43,690	50		44,295
			50	44,295
			50	44,295
30/07/2025	19:06:43,541	45		44,295
			45	44,295
			45	44,295
30/07/2025	19:06:39,944	22		44,295
			22	44,295
			22	44,295
30/07/2025	19:06:14,893	220		44,295
			220	44,295
			220	44,295
30/07/2025	19:06:10,855	20		44,175
			20	44,175
			20	44,175
30/07/2025	19:06:10,522	68		44,31
			68	44,31
			68	44,31
30/07/2025	19:06:06,373	200		44,29
			200	44,29
			100	44,29
			100	44,29
30/07/2025	19:05:55,804	22		44,29
			22	44,29
			22	44,29
30/07/2025	19:05:55,669	40		44,29
			40	44,29
			40	44,29
30/07/2025	19:05:55,157	250		44,185
			200	44,185
			40	44,185
			250	44,185
			10	44,185
30/07/2025	19:05:53,711	11		44,29
			11	44,29
			11	44,29
30/07/2025	19:05:43,857	18		44,29
			18	44,29
			18	44,29
30/07/2025	19:05:43,656	30		44,29
			30	44,29
			30	44,29
30/07/2025	19:05:38,891	186		44,175
			186	44,175
			100	44,175
			86	44,175
30/07/2025	19:05:26,438	20		44,175
			20	44,175
			20	44,175
30/07/2025	19:05:19,190	50		44,31
			50	44,31
			50	44,31
30/07/2025	19:05:17,211	12		44,31
			12	44,31
			12	44,31
30/07/2025	19:05:16,487	56		44,31
			56	44,31
			56	44,31
30/07/2025	19:05:12,499	150		44,31
			150	44,31
			150	44,31
30/07/2025	19:05:09,062	3		44,175
			3	44,175
			3	44,175
30/07/2025	19:05:06,871	79		44,31
			79	44,31
			79	44,31
30/07/2025	19:05:05,367	75		44,31
			75	44,31
			75	44,31
30/07/2025	19:05:05,258	25		44,31
			25	44,31
			25	44,31
30/07/2025	19:05:01,315	120		44,30
			120	44,30
			20	44,30
			100	44,30
30/07/2025	19:04:59,503	3		44,315
			3	44,315
			3	44,315
30/07/2025	19:04:55,140	120		44,305
			120	44,305
			120	44,305
30/07/2025	19:04:51,151	12		44,305
			12	44,305
			12	44,305
30/07/2025	19:04:47,913	68		44,305
			68	44,305
			68	44,305
30/07/2025	19:04:42,495	100		44,31
			100	44,31
			100	44,31
30/07/2025	19:04:30,863	22		44,36
			22	44,36
			22	44,36
30/07/2025	19:04:29,176	82		44,21
			20	44,21
			82	44,21
			62	44,21
30/07/2025	19:04:28,865	20		44,36
			20	44,36
			20	44,36
30/07/2025	19:04:27,955	16		44,36
			16	44,36
			16	44,36
30/07/2025	19:04:18,948	10		44,385
			10	44,385
			10	44,385
30/07/2025	19:04:16,144	27		44,385
			27	44,385
			27	44,385
30/07/2025	19:04:07,557	45		44,385
			45	44,385
			45	44,385
30/07/2025	19:04:06,787	100		44,31
			100	44,31
			100	44,31
30/07/2025	19:04:01,512	177		44,385
			1	44,385
			177	44,385
			61	44,385
			115	44,385
30/07/2025	19:03:46,523	3 000		44,385
			3 000	44,385
			3 000	44,385
30/07/2025	19:03:43,020	7		44,385
			7	44,385
			7	44,385
30/07/2025	19:03:28,516	3		44,385
			3	44,385
			3	44,385
30/07/2025	19:03:18,050	40		44,385
			40	44,385
			40	44,385
30/07/2025	19:03:12,396	300		44,385
			300	44,385
			300	44,385
30/07/2025	19:03:05,342	80		44,29
			80	44,29
			60	44,29
			20	44,29
30/07/2025	19:03:02,264	50		44,385
			50	44,385
			50	44,385
30/07/2025	19:02:56,372	100		44,30
			30	44,30
			100	44,30
			70	44,30
30/07/2025	19:02:50,730	24		44,395
			24	44,395
			24	44,395
30/07/2025	19:02:45,960	5		44,395
			5	44,395
			5	44,395
30/07/2025	19:02:30,353	30		44,395
			30	44,395
			30	44,395
30/07/2025	19:02:29,246	100		44,395
			100	44,395
			100	44,395
30/07/2025	19:02:25,853	18		44,395
			18	44,395
			18	44,395
30/07/2025	19:02:21,028	225		44,385
			225	44,385
			125	44,385
			100	44,385
30/07/2025	19:02:07,059	450		44,385
			450	44,385
			250	44,385
			100	44,385
			100	44,385
30/07/2025	19:02:06,489	10		44,385
			10	44,385
			10	44,385
30/07/2025	19:02:01,629	40		44,385
			40	44,385
			40	44,385
30/07/2025	19:01:58,484	4		44,385
			4	44,385
			4	44,385
30/07/2025	19:01:52,022	30		44,385
			30	44,385
			30	44,385
30/07/2025	19:01:45,039	50		44,385
			50	44,385
			50	44,385
30/07/2025	19:01:43,344	32		44,385
			32	44,385
			32	44,385
30/07/2025	19:01:41,090	25		44,385
			25	44,385
			25	44,385
30/07/2025	19:01:27,667	30		44,385
			30	44,385
			30	44,385
30/07/2025	19:01:25,165	1		44,33
			1	44,33
			1	44,33
30/07/2025	19:01:19,688	200		44,315
			200	44,315
			200	44,315
30/07/2025	19:01:14,119	3		44,395
			3	44,395
			3	44,395
30/07/2025	19:01:14,032	30		44,395
			30	44,395
			30	44,395
30/07/2025	19:01:08,698	1 000		44,27
			100	44,27
			100	44,27
			1 000	44,27
			550	44,27
			70	44,27
			80	44,27
			100	44,27
30/07/2025	19:00:56,662	10		44,395
			10	44,395
			10	44,395
30/07/2025	19:00:46,846	5		44,395
			5	44,395
			5	44,395
30/07/2025	19:00:45,557	200		44,395
			200	44,395
			200	44,395
30/07/2025	19:00:43,267	120		44,395
			20	44,395
			100	44,395
			120	44,395
30/07/2025	19:00:40,794	25		44,395
			25	44,395
			25	44,395
30/07/2025	19:00:34,887	40		44,395
			40	44,395
			40	44,395
30/07/2025	19:00:32,456	1		44,235
			1	44,235
			1	44,235
30/07/2025	19:00:22,833	5		44,375
			5	44,375
			5	44,375
30/07/2025	19:00:21,979	1		44,375
			1	44,375
			1	44,375
30/07/2025	19:00:19,565	19		44,375
			19	44,375
			19	44,375
30/07/2025	19:00:16,765	250		44,375
			250	44,375
			250	44,375
30/07/2025	19:00:16,607	5		44,375
			5	44,375
			5	44,375
30/07/2025	19:00:12,010	450		44,375
			26	44,375
			424	44,375
			450	44,375
30/07/2025	19:00:08,671	40		44,375
			40	44,375
			40	44,375
30/07/2025	19:00:06,889	2		44,225
			2	44,225
			2	44,225
30/07/2025	19:00:04,950	25		44,375
			25	44,375
			25	44,375
30/07/2025	19:00:01,785	30		44,235
			30	44,235
			30	44,235
30/07/2025	18:59:54,437	150		44,23
			150	44,23
			100	44,23
			50	44,23
30/07/2025	18:59:49,154	35		44,39
			35	44,39
			10	44,39
			25	44,39
30/07/2025	18:59:32,194	23		44,38
			23	44,38
			23	44,38
30/07/2025	18:59:30,178	8		44,365
			8	44,365
			8	44,365
30/07/2025	18:59:23,028	225		44,365
			100	44,365
			125	44,365
			225	44,365
30/07/2025	18:59:21,265	33		44,365
			33	44,365
			33	44,365
30/07/2025	18:59:14,797	50		44,345
			50	44,345
			50	44,345
30/07/2025	18:59:09,019	5		44,36
			5	44,36
			5	44,36
30/07/2025	18:59:04,983	20		44,365
			20	44,365
			20	44,365
30/07/2025	18:59:01,250	90		44,365
			90	44,365
			90	44,365
30/07/2025	18:58:58,783	40		44,365
			40	44,365
			40	44,365
30/07/2025	18:58:55,338	20		44,375
			20	44,375
			20	44,375
30/07/2025	18:58:37,929	5		44,235
			5	44,235
			5	44,235
30/07/2025	18:58:36,748	30		44,39
			30	44,39
			30	44,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,025 / Vente: 44,175
Volume: 2 023 026
-5,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:20:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)