Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1072

980

95,824

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:17:03,799	1		95,824
			1	95,824
			1	95,824
09/05/2025	13:16:43,147	6		95,818
			6	95,818
			6	95,818
09/05/2025	13:16:18,592	5		95,792
			5	95,792
			5	95,792
09/05/2025	13:16:08,735	4		95,808
			4	95,808
			4	95,808
09/05/2025	13:15:48,517	1		95,808
			1	95,808
			1	95,808
09/05/2025	13:15:48,010	3		95,81
			3	95,81
			3	95,81
09/05/2025	13:15:33,905	10		95,81
			10	95,81
			10	95,81
09/05/2025	13:14:47,217	1		95,842
			1	95,842
			1	95,842
09/05/2025	13:14:45,811	2		95,842
			2	95,842
			2	95,842
09/05/2025	13:14:02,132	1		95,814
			1	95,814
			1	95,814
09/05/2025	13:12:58,739	1		95,786
			1	95,786
			1	95,786
09/05/2025	13:12:32,873	3		95,81
			3	95,81
			3	95,81
09/05/2025	13:12:06,267	3		95,856
			3	95,856
			3	95,856
09/05/2025	13:11:37,201	1		95,86
			1	95,86
			1	95,86
09/05/2025	13:11:03,016	55		95,79
			55	95,79
			55	95,79
09/05/2025	13:10:59,361	1		95,852
			1	95,852
			1	95,852
09/05/2025	13:10:35,935	2		95,826
			2	95,826
			2	95,826
09/05/2025	13:10:20,112	2		95,826
			2	95,826
			2	95,826
09/05/2025	13:09:47,510	3		95,784
			3	95,784
			3	95,784
09/05/2025	13:03:35,299	4		95,752
			4	95,752
			4	95,752
09/05/2025	13:03:23,326	1		95,764
			1	95,764
			1	95,764
09/05/2025	13:03:21,841	313		95,77
			313	95,77
			313	95,77
09/05/2025	13:03:20,107	3		95,772
			3	95,772
			3	95,772
09/05/2025	13:03:11,247	21		95,78
			21	95,78
			21	95,78
09/05/2025	13:02:44,822	5		95,788
			5	95,788
			5	95,788
09/05/2025	13:01:43,876	3		95,816
			3	95,816
			3	95,816
09/05/2025	13:01:13,087	10		95,806
			10	95,806
			10	95,806
09/05/2025	12:59:49,533	2		95,78
			2	95,78
			2	95,78
09/05/2025	12:59:39,357	4		95,802
			4	95,802
			4	95,802
09/05/2025	12:58:34,737	4		95,804
			4	95,804
			4	95,804
09/05/2025	12:57:27,900	3		95,81
			3	95,81
			3	95,81
09/05/2025	12:57:24,369	3		95,798
			3	95,798
			3	95,798
09/05/2025	12:57:18,050	5		95,816
			5	95,816
			5	95,816
09/05/2025	12:57:08,065	11		95,818
			11	95,818
			11	95,818
09/05/2025	12:56:46,373	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:56:44,002	3		95,82
			3	95,82
			3	95,82
09/05/2025	12:55:44,334	1		95,792
			1	95,792
			1	95,792
09/05/2025	12:54:54,737	21		95,768
			21	95,768
			21	95,768
09/05/2025	12:53:59,866	1		95,79
			1	95,79
			1	95,79
09/05/2025	12:52:38,501	100		95,768
			100	95,768
			100	95,768
09/05/2025	12:52:03,943	2		95,774
			2	95,774
			2	95,774
09/05/2025	12:52:00,117	3		95,758
			3	95,758
			3	95,758
09/05/2025	12:51:56,794	5		95,774
			5	95,774
			5	95,774
09/05/2025	12:51:36,864	3		95,778
			3	95,778
			3	95,778
09/05/2025	12:51:33,720	1		95,78
			1	95,78
			1	95,78
09/05/2025	12:51:30,926	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:51:15,486	5		95,778
			5	95,778
			5	95,778
09/05/2025	12:50:39,598	3		95,756
			3	95,756
			3	95,756
09/05/2025	12:50:33,975	4		95,772
			4	95,772
			4	95,772
09/05/2025	12:50:03,664	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:48:35,519	1		95,768
			1	95,768
			1	95,768
09/05/2025	12:48:03,013	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:47:55,870	3		95,764
			3	95,764
			3	95,764
09/05/2025	12:47:53,312	200		95,786
			200	95,786
			200	95,786
09/05/2025	12:47:26,276	3		95,778
			3	95,778
			3	95,778
09/05/2025	12:46:50,349	150		95,78
			150	95,78
			150	95,78
09/05/2025	12:46:46,947	6		95,784
			6	95,784
			6	95,784
09/05/2025	12:46:44,317	3		95,788
			3	95,788
			3	95,788
09/05/2025	12:45:31,459	9		95,79
			9	95,79
			9	95,79
09/05/2025	12:45:13,032	2		95,788
			2	95,788
			2	95,788
09/05/2025	12:45:10,595	75		95,774
			75	95,774
			75	95,774
09/05/2025	12:45:08,903	4		95,774
			4	95,774
			4	95,774
09/05/2025	12:44:00,665	1		95,802
			1	95,802
			1	95,802
09/05/2025	12:43:45,672	2		95,812
			2	95,812
			2	95,812
09/05/2025	12:43:08,435	4		95,802
			4	95,802
			4	95,802
09/05/2025	12:42:54,540	1		95,824
			1	95,824
			1	95,824
09/05/2025	12:42:28,367	1		95,836
			1	95,836
			1	95,836
09/05/2025	12:42:25,750	1		95,836
			1	95,836
			1	95,836
09/05/2025	12:42:24,441	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:42:18,015	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:42:09,814	55		95,822
			55	95,822
			55	95,822
09/05/2025	12:42:01,803	6		95,826
			6	95,826
			6	95,826
09/05/2025	12:41:19,633	12		95,81
			12	95,81
			12	95,81
09/05/2025	12:41:08,051	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:40:23,462	3		95,802
			3	95,802
			3	95,802
09/05/2025	12:40:12,190	3		95,826
			3	95,826
			3	95,826
09/05/2025	12:40:04,435	98		95,816
			98	95,816
			98	95,816
09/05/2025	12:39:33,032	1		95,822
			1	95,822
			1	95,822
09/05/2025	12:38:39,879	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:38:37,565	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:37:56,702	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:36:12,242	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:36:05,699	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:36:00,560	1		95,816
			1	95,816
			1	95,816
09/05/2025	12:35:05,197	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:34:54,619	3		95,816
			3	95,816
			3	95,816
09/05/2025	12:34:30,260	2		95,842
			2	95,842
			2	95,842
09/05/2025	12:34:21,275	1		95,846
			1	95,846
			1	95,846
09/05/2025	12:32:10,062	1		95,844
			1	95,844
			1	95,844
09/05/2025	12:31:42,194	3		95,836
			3	95,836
			3	95,836
09/05/2025	12:30:33,966	1		95,82
			1	95,82
			1	95,82
09/05/2025	12:30:02,350	3		95,804
			3	95,804
			3	95,804
09/05/2025	12:29:57,027	1		95,822
			1	95,822
			1	95,822
09/05/2025	12:29:45,444	3		95,816
			3	95,816
			3	95,816
09/05/2025	12:29:43,376	100		95,80
			100	95,80
			100	95,80
09/05/2025	12:28:20,701	1		95,796
			1	95,796
			1	95,796
09/05/2025	12:28:13,082	100		95,788
			100	95,788
			100	95,788
09/05/2025	12:27:13,254	50		95,792
			50	95,792
			50	95,792
09/05/2025	12:27:05,246	2		95,794
			2	95,794
			2	95,794
09/05/2025	12:27:01,316	3		95,776
			3	95,776
			3	95,776
09/05/2025	12:27:00,714	21		95,794
			21	95,794
			21	95,794
09/05/2025	12:26:37,362	2		95,784
			2	95,784
			2	95,784
09/05/2025	12:26:29,212	1		95,808
			1	95,808
			1	95,808
09/05/2025	12:26:18,336	6		95,792
			6	95,792
			6	95,792
09/05/2025	12:24:44,759	1		95,788
			1	95,788
			1	95,788
09/05/2025	12:23:54,031	10		95,784
			10	95,784
			10	95,784
09/05/2025	12:23:46,892	5		95,784
			5	95,784
			5	95,784
09/05/2025	12:23:46,798	1		95,784
			1	95,784
			1	95,784
09/05/2025	12:23:19,430	3		95,762
			3	95,762
			3	95,762
09/05/2025	12:23:13,874	50		95,778
			50	95,778
			50	95,778
09/05/2025	12:23:06,650	53		95,772
			53	95,772
			53	95,772
09/05/2025	12:21:13,554	1		95,754
			1	95,754
			1	95,754
09/05/2025	12:20:28,420	50		95,77
			50	95,77
			50	95,77
09/05/2025	12:18:58,677	2		95,808
			2	95,808
			2	95,808
09/05/2025	12:18:31,996	1		95,802
			1	95,802
			1	95,802
09/05/2025	12:18:19,521	1		95,804
			1	95,804
			1	95,804
09/05/2025	12:17:05,460	4		95,78
			4	95,78
			4	95,78
09/05/2025	12:16:52,686	1		95,782
			1	95,782
			1	95,782
09/05/2025	12:16:30,055	7		95,762
			7	95,762
			7	95,762
09/05/2025	12:16:18,076	2		95,776
			2	95,776
			2	95,776
09/05/2025	12:16:16,738	2		95,776
			2	95,776
			2	95,776
09/05/2025	12:15:51,305	1		95,778
			1	95,778
			1	95,778
09/05/2025	12:15:04,780	6		95,786
			6	95,786
			6	95,786
09/05/2025	12:14:48,503	3		95,782
			3	95,782
			3	95,782
09/05/2025	12:14:25,389	5		95,76
			5	95,76
			5	95,76
09/05/2025	12:14:16,396	3		95,748
			3	95,748
			3	95,748
09/05/2025	12:14:05,721	6		95,76
			6	95,76
			6	95,76
09/05/2025	12:13:07,847	6		95,768
			6	95,768
			6	95,768
09/05/2025	12:11:50,360	2		95,782
			2	95,782
			2	95,782
09/05/2025	12:11:31,636	3		95,766
			3	95,766
			3	95,766
09/05/2025	12:11:10,006	1		95,76
			1	95,76
			1	95,76
09/05/2025	12:11:08,099	1		95,76
			1	95,76
			1	95,76
09/05/2025	12:10:53,209	1		95,77
			1	95,77
			1	95,77
09/05/2025	12:10:48,780	1		95,77
			1	95,77
			1	95,77
09/05/2025	12:09:44,613	10		95,764
			10	95,764
			10	95,764
09/05/2025	12:08:55,467	1		95,752
			1	95,752
			1	95,752
09/05/2025	12:08:40,875	2		95,75
			2	95,75
			2	95,75
09/05/2025	12:08:07,488	1		95,762
			1	95,762
			1	95,762
09/05/2025	12:07:00,224	7		95,76
			7	95,76
			7	95,76
09/05/2025	12:06:02,756	3		95,724
			3	95,724
			3	95,724
09/05/2025	12:05:51,490	1		95,742
			1	95,742
			1	95,742
09/05/2025	12:05:33,484	2		95,762
			2	95,762
			2	95,762
09/05/2025	12:05:22,640	400		95,762
			400	95,762
			400	95,762
09/05/2025	12:05:13,746	1		95,748
			1	95,748
			1	95,748
09/05/2025	12:04:44,458	1		95,75
			1	95,75
			1	95,75
09/05/2025	12:04:08,437	4		95,748
			4	95,748
			4	95,748
09/05/2025	12:04:05,014	3		95,748
			3	95,748
			3	95,748
09/05/2025	12:03:48,120	8		95,748
			8	95,748
			8	95,748
09/05/2025	12:03:17,383	97		95,734
			97	95,734
			97	95,734
09/05/2025	12:03:16,316	3		95,734
			3	95,734
			3	95,734
09/05/2025	12:03:13,200	6		95,736
			6	95,736
			6	95,736
09/05/2025	12:02:57,902	11		95,738
			11	95,738
			11	95,738
09/05/2025	12:02:56,671	1		95,736
			1	95,736
			1	95,736
09/05/2025	12:02:36,564	2		95,73
			2	95,73
			2	95,73
09/05/2025	12:02:27,410	42		95,726
			42	95,726
			42	95,726
09/05/2025	12:02:03,145	1 600		95,71
			1 600	95,71
			1 600	95,71
09/05/2025	12:01:59,343	1		95,724
			1	95,724
			1	95,724
09/05/2025	12:00:42,043	17		95,684
			17	95,684
			17	95,684
09/05/2025	11:59:52,323	3		95,688
			3	95,688
			3	95,688
09/05/2025	11:59:51,718	3		95,672
			3	95,672
			3	95,672
09/05/2025	11:59:45,277	2		95,686
			2	95,686
			2	95,686
09/05/2025	11:59:04,125	20		95,678
			20	95,678
			20	95,678
09/05/2025	11:57:54,486	13		95,68
			13	95,68
			13	95,68
09/05/2025	11:54:02,344	1		95,632
			1	95,632
			1	95,632
09/05/2025	11:53:25,115	1		95,64
			1	95,64
			1	95,64
09/05/2025	11:52:08,032	8		95,644
			8	95,644
			8	95,644
09/05/2025	11:51:58,773	53		95,628
			53	95,628
			53	95,628
09/05/2025	11:51:50,418	1		95,644
			1	95,644
			1	95,644
09/05/2025	11:51:41,668	1		95,638
			1	95,638
			1	95,638
09/05/2025	11:51:41,563	3		95,622
			3	95,622
			3	95,622
09/05/2025	11:51:20,637	9		95,646
			9	95,646
			9	95,646
09/05/2025	11:51:05,541	3		95,626
			3	95,626
			3	95,626
09/05/2025	11:49:06,222	53		95,64
			53	95,64
			53	95,64
09/05/2025	11:47:55,766	1		95,616
			1	95,616
			1	95,616
09/05/2025	11:46:59,227	1		95,626
			1	95,626
			1	95,626
09/05/2025	11:46:39,883	1		95,626
			1	95,626
			1	95,626
09/05/2025	11:45:47,555	3		95,626
			3	95,626
			3	95,626
09/05/2025	11:45:39,195	3		95,624
			3	95,624
			3	95,624
09/05/2025	11:45:09,379	10		95,618
			10	95,618
			10	95,618
09/05/2025	11:45:07,295	2		95,618
			2	95,618
			2	95,618
09/05/2025	11:43:16,063	21		95,624
			21	95,624
			21	95,624
09/05/2025	11:42:31,269	3		95,598
			3	95,598
			3	95,598
09/05/2025	11:42:23,113	1		95,618
			1	95,618
			1	95,618
09/05/2025	11:42:06,599	80		95,592
			80	95,592
			80	95,592
09/05/2025	11:41:59,257	1		95,604
			1	95,604
			1	95,604
09/05/2025	11:40:16,088	1		95,588
			1	95,588
			1	95,588
09/05/2025	11:37:43,703	2		95,544
			2	95,544
			2	95,544
09/05/2025	11:37:36,546	1		95,576
			1	95,576
			1	95,576
09/05/2025	11:36:58,800	2		95,538
			2	95,538
			2	95,538
09/05/2025	11:36:53,762	5		95,538
			5	95,538
			5	95,538
09/05/2025	11:36:50,335	3		95,526
			3	95,526
			3	95,526
09/05/2025	11:36:10,979	1		95,524
			1	95,524
			1	95,524
09/05/2025	11:35:49,440	1		95,516
			1	95,516
			1	95,516
09/05/2025	11:35:12,603	2		95,52
			2	95,52
			2	95,52
09/05/2025	11:34:43,230	2		95,532
			2	95,532
			2	95,532
09/05/2025	11:34:02,775	3		95,56
			3	95,56
			3	95,56
09/05/2025	11:34:02,638	55		95,526
			55	95,526
			55	95,526
09/05/2025	11:33:16,787	5		95,54
			5	95,54
			5	95,54
09/05/2025	11:33:07,742	2		95,53
			2	95,53
			2	95,53
09/05/2025	11:33:06,113	5		95,558
			5	95,558
			5	95,558
09/05/2025	11:32:44,276	2		95,552
			2	95,552
			2	95,552
09/05/2025	11:32:42,267	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:32:40,152	2		95,55
			2	95,55
			2	95,55
09/05/2025	11:30:40,109	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:29:22,410	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:29:13,650	1		95,56
			1	95,56
			1	95,56
09/05/2025	11:29:04,088	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:29:00,774	3		95,538
			3	95,538
			3	95,538
09/05/2025	11:28:44,974	1		95,548
			1	95,548
			1	95,548
09/05/2025	11:28:19,720	1		95,528
			1	95,528
			1	95,528
09/05/2025	11:28:16,610	2		95,528
			2	95,528
			2	95,528
09/05/2025	11:28:16,498	3		95,528
			3	95,528
			3	95,528
09/05/2025	11:28:05,223	16		95,526
			16	95,526
			16	95,526
09/05/2025	11:27:21,268	3		95,536
			3	95,536
			3	95,536
09/05/2025	11:26:45,301	1		95,556
			1	95,556
			1	95,556
09/05/2025	11:26:27,279	1		95,564
			1	95,564
			1	95,564
09/05/2025	11:25:43,189	3		95,554
			3	95,554
			3	95,554
09/05/2025	11:25:41,376	2		95,54
			2	95,54
			2	95,54
09/05/2025	11:24:43,316	3		95,538
			1	95,538
			3	95,538
			2	95,538
09/05/2025	11:24:23,109	4		95,564
			4	95,564
			4	95,564
09/05/2025	11:24:17,663	2		95,56
			2	95,56
			2	95,56
09/05/2025	11:22:38,620	3		95,55
			3	95,55
			3	95,55
09/05/2025	11:22:34,293	3		95,516
			3	95,516
			3	95,516
09/05/2025	11:22:18,665	2		95,548
			2	95,548
			2	95,548
09/05/2025	11:22:11,543	6		95,554
			6	95,554
			6	95,554
09/05/2025	11:20:21,510	6		95,56
			6	95,56
			6	95,56
09/05/2025	11:20:07,426	6		95,566
			6	95,566
			6	95,566
09/05/2025	11:19:20,628	3		95,576
			3	95,576
			3	95,576
09/05/2025	11:18:25,383	1		95,504
			1	95,504
			1	95,504
09/05/2025	11:17:24,793	6		95,564
			6	95,564
			6	95,564
09/05/2025	11:16:37,689	3		95,548
			3	95,548
			3	95,548
09/05/2025	11:16:32,859	1		95,582
			1	95,582
			1	95,582
09/05/2025	11:16:18,457	1		95,564
			1	95,564
			1	95,564
09/05/2025	11:15:46,558	2		95,588
			2	95,588
			2	95,588
09/05/2025	11:15:08,879	370		95,54
			370	95,54
			370	95,54
09/05/2025	11:15:03,506	330		95,542
			330	95,542
			330	95,542
09/05/2025	11:14:40,879	1		95,558
			1	95,558
			1	95,558
09/05/2025	11:14:31,879	2		95,558
			2	95,558
			2	95,558
09/05/2025	11:13:30,438	6		95,586
			6	95,586
			6	95,586
09/05/2025	11:13:26,731	32		95,544
			32	95,544
			32	95,544
09/05/2025	11:12:24,558	4		95,562
			4	95,562
			4	95,562
09/05/2025	11:12:14,262	200		95,54
			200	95,54
			200	95,54
09/05/2025	11:12:10,756	3		95,54
			3	95,54
			3	95,54
09/05/2025	11:11:29,998	1		95,578
			1	95,578
			1	95,578
09/05/2025	11:10:55,070	5		95,58
			5	95,58
			5	95,58
09/05/2025	11:09:39,692	3		95,544
			3	95,544
			3	95,544
09/05/2025	11:09:13,136	2		95,546
			2	95,546
			2	95,546
09/05/2025	11:09:01,653	4		95,51
			4	95,51
			4	95,51
09/05/2025	11:08:42,032	1		95,52
			1	95,52
			1	95,52
09/05/2025	11:08:33,758	4		95,536
			4	95,536
			4	95,536
09/05/2025	11:08:21,596	2		95,518
			2	95,518
			2	95,518
09/05/2025	11:08:16,769	2		95,544
			2	95,544
			2	95,544
09/05/2025	11:07:47,875	1		95,524
			1	95,524
			1	95,524
09/05/2025	11:07:39,833	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:07:21,511	1		95,55
			1	95,55
			1	95,55
09/05/2025	11:06:36,632	3		95,53
			3	95,53
			3	95,53
09/05/2025	11:05:47,927	2		95,512
			2	95,512
			2	95,512
09/05/2025	11:05:47,273	38		95,484
			38	95,484
			38	95,484
09/05/2025	11:05:39,173	1		95,48
			1	95,48
			1	95,48
09/05/2025	11:05:38,873	5		95,48
			5	95,48
			5	95,48
09/05/2025	11:05:25,789	3		95,476
			3	95,476
			3	95,476
09/05/2025	11:04:37,571	7		95,516
			7	95,516
			7	95,516
09/05/2025	11:04:02,752	1		95,53
			1	95,53
			1	95,53
09/05/2025	11:03:58,522	1		95,52
			1	95,52
			1	95,52
09/05/2025	11:03:03,058	2		95,52
			2	95,52
			2	95,52
09/05/2025	11:02:36,183	3		95,482
			3	95,482
			3	95,482
09/05/2025	11:02:32,160	4		95,514
			4	95,514
			4	95,514
09/05/2025	11:02:18,876	1		95,522
			1	95,522
			1	95,522
09/05/2025	11:01:29,020	1		95,502
			1	95,502
			1	95,502
09/05/2025	11:01:25,096	1		95,53
			1	95,53
			1	95,53
09/05/2025	11:01:00,025	2		95,538
			2	95,538
			2	95,538
09/05/2025	11:00:51,679	3		95,496
			3	95,496
			3	95,496
09/05/2025	11:00:23,692	6		95,526
			6	95,526
			6	95,526
09/05/2025	11:00:19,973	1		95,53
			1	95,53
			1	95,53
09/05/2025	10:59:57,013	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:59:18,073	3		95,494
			3	95,494
			3	95,494
09/05/2025	10:58:08,127	1		95,488
			1	95,488
			1	95,488
09/05/2025	10:57:34,873	3		95,49
			3	95,49
			3	95,49
09/05/2025	10:57:20,603	2		95,476
			2	95,476
			2	95,476
09/05/2025	10:57:00,609	1		95,48
			1	95,48
			1	95,48
09/05/2025	10:55:05,685	3		95,47
			3	95,47
			3	95,47
09/05/2025	10:55:01,762	1		95,484
			1	95,484
			1	95,484
09/05/2025	10:54:51,597	3		95,496
			3	95,496
			3	95,496
09/05/2025	10:54:20,714	2		95,528
			2	95,528
			2	95,528
09/05/2025	10:53:10,283	21		95,494
			21	95,494
			21	95,494
09/05/2025	10:53:06,557	1		95,494
			1	95,494
			1	95,494
09/05/2025	10:52:57,500	3		95,46
			3	95,46
			3	95,46
09/05/2025	10:52:55,936	1		95,496
			1	95,496
			1	95,496
09/05/2025	10:52:19,168	1		95,49
			1	95,49
			1	95,49
09/05/2025	10:52:00,856	11		95,468
			11	95,468
			11	95,468
09/05/2025	10:51:07,333	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:50:57,272	1		95,488
			1	95,488
			1	95,488
09/05/2025	10:49:38,165	1		95,468
			1	95,468
			1	95,468
09/05/2025	10:49:24,991	16		95,486
			16	95,486
			16	95,486
09/05/2025	10:49:12,981	1 600		95,47
			1 600	95,47
			1 600	95,47
09/05/2025	10:48:49,644	15		95,50
			15	95,50
			15	95,50
09/05/2025	10:48:21,983	8		95,456
			8	95,456
			8	95,456
09/05/2025	10:47:30,561	2		95,49
			2	95,49
			2	95,49
09/05/2025	10:47:14,867	3		95,474
			3	95,474
			3	95,474
09/05/2025	10:47:08,932	2		95,492
			2	95,492
			2	95,492
09/05/2025	10:46:57,754	3		95,496
			3	95,496
			3	95,496
09/05/2025	10:46:45,880	3		95,48
			3	95,48
			3	95,48
09/05/2025	10:46:32,086	3		95,46
			3	95,46
			3	95,46
09/05/2025	10:46:10,854	10		95,49
			10	95,49
			10	95,49
09/05/2025	10:46:08,145	1		95,49
			1	95,49
			1	95,49
09/05/2025	10:44:06,278	23		95,46
			23	95,46
			23	95,46
09/05/2025	10:42:36,822	1		95,526
			1	95,526
			1	95,526
09/05/2025	10:41:01,673	10		95,468
			10	95,468
			10	95,468
09/05/2025	10:38:46,999	4		95,482
			4	95,482
			4	95,482
09/05/2025	10:38:42,774	2		95,482
			2	95,482
			2	95,482
09/05/2025	10:38:38,954	3		95,43
			3	95,43
			3	95,43
09/05/2025	10:38:20,946	1		95,454
			1	95,454
			1	95,454
09/05/2025	10:37:51,669	1		95,478
			1	95,478
			1	95,478
09/05/2025	10:35:03,231	3		95,586
			3	95,586
			3	95,586
09/05/2025	10:34:00,645	2		95,596
			2	95,596
			2	95,596
09/05/2025	10:33:48,377	1		95,60
			1	95,60
			1	95,60
09/05/2025	10:31:37,995	1		95,58
			1	95,58
			1	95,58
09/05/2025	10:31:23,705	5		95,58
			5	95,58
			5	95,58
09/05/2025	10:31:13,749	1		95,606
			1	95,606
			1	95,606
09/05/2025	10:31:06,507	2		95,606
			2	95,606
			2	95,606
09/05/2025	10:30:51,911	27		95,61
			27	95,61
			27	95,61
09/05/2025	10:29:09,878	1		95,652
			1	95,652
			1	95,652
09/05/2025	10:26:24,658	6		95,584
			6	95,584
			6	95,584
09/05/2025	10:25:40,593	2		95,54
			2	95,54
			2	95,54
09/05/2025	10:24:39,809	1		95,554
			1	95,554
			1	95,554
09/05/2025	10:23:00,897	1		95,544
			1	95,544
			1	95,544
09/05/2025	10:22:49,948	1		95,526
			1	95,526
			1	95,526
09/05/2025	10:22:04,366	1		95,538
			1	95,538
			1	95,538
09/05/2025	10:22:00,236	3		95,51
			3	95,51
			3	95,51
09/05/2025	10:21:46,625	2		95,522
			2	95,522
			2	95,522
09/05/2025	10:21:44,432	7		95,524
			7	95,524
			7	95,524
09/05/2025	10:21:41,719	2		95,522
			2	95,522
			2	95,522
09/05/2025	10:20:09,725	1		95,55
			1	95,55
			1	95,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,4141 / Vente: 96,4459
Volume: 12 960
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:17:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)