Rheinmetall AG
- Information
- Last
- Buy
- Sell
4804
3386
1625.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:21:23.391 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:21:10.509 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:20:58.875 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 13/05/2025 | 16:20:05.796 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 13/05/2025 | 16:19:54.526 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 16:19:47.078 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:19:45.418 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:19:25.439 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:19:21.265 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:19:21.180 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:19:11.196 | 16 | 1 627.50 | |
| 16 | 1 627.50 | |||
| 16 | 1 627.50 | |||
| 13/05/2025 | 16:18:49.402 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:18:47.335 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 13/05/2025 | 16:18:18.575 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:18:16.676 | 4 | 1 628.00 | |
| 4 | 1 628.00 | |||
| 4 | 1 628.00 | |||
| 13/05/2025 | 16:18:09.054 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 13/05/2025 | 16:18:07.509 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:17:56.966 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 13/05/2025 | 16:17:41.711 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 13/05/2025 | 16:17:41.624 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:17:33.904 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 13/05/2025 | 16:17:26.797 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:17:24.980 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:17:24.634 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 49 | 1 628.00 | |||
| 13/05/2025 | 16:17:22.138 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:17:12.566 | 8 | 1 628.00 | |
| 8 | 1 628.00 | |||
| 8 | 1 628.00 | |||
| 13/05/2025 | 16:17:10.184 | 6 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 13/05/2025 | 16:17:07.784 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:16:52.156 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:16:40.406 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:16:39.715 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:16:39.079 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 13/05/2025 | 16:16:35.701 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:16:34.086 | 31 | 1 626.00 | |
| 31 | 1 626.00 | |||
| 31 | 1 626.00 | |||
| 13/05/2025 | 16:16:27.158 | 10 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:16:22.824 | 30 | 1 626.50 | |
| 30 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 13/05/2025 | 16:16:19.004 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:16:12.119 | 4 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:16:08.224 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:16:02.256 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:15:46.748 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:15:39.403 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:15:32.266 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:15:24.044 | 17 | 1 627.50 | |
| 17 | 1 627.50 | |||
| 17 | 1 627.50 | |||
| 13/05/2025 | 16:14:50.556 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:14:32.584 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:14:31.229 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 13/05/2025 | 16:14:29.844 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 13/05/2025 | 16:14:23.683 | 13 | 1 626.00 | |
| 13 | 1 626.00 | |||
| 13 | 1 626.00 | |||
| 13/05/2025 | 16:14:17.839 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:14:15.687 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 16:14:08.920 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:14:08.416 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 13/05/2025 | 16:14:07.109 | 6 | 1 627.00 | |
| 6 | 1 627.00 | |||
| 6 | 1 627.00 | |||
| 13/05/2025 | 16:13:59.289 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:13:58.713 | 7 | 1 626.50 | |
| 7 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 13/05/2025 | 16:13:48.114 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:38.836 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:13:33.228 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:24.335 | 16 | 1 627.00 | |
| 16 | 1 627.00 | |||
| 16 | 1 627.00 | |||
| 13/05/2025 | 16:13:24.246 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:19.445 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:13:14.970 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 13/05/2025 | 16:13:06.173 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 13/05/2025 | 16:12:56.691 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:12:43.523 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:12:40.304 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 13/05/2025 | 16:12:33.542 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:12:32.150 | 9 | 1 627.50 | |
| 9 | 1 627.50 | |||
| 9 | 1 627.50 | |||
| 13/05/2025 | 16:12:14.995 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 13/05/2025 | 16:12:14.548 | 30 | 1 627.50 | |
| 30 | 1 627.50 | |||
| 30 | 1 627.50 | |||
| 13/05/2025 | 16:12:09.088 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:12:03.139 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 13/05/2025 | 16:12:02.918 | 29 | 1 625.50 | |
| 29 | 1 625.50 | |||
| 29 | 1 625.50 | |||
| 13/05/2025 | 16:12:02.734 | 106 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 64 | 1 625.50 | |||
| 34 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 100 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:11:33.235 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 13/05/2025 | 16:11:33.032 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 13/05/2025 | 16:11:28.858 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:11:15.840 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:11:12.998 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:11:03.447 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:11:01.769 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:10:59.161 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:10:58.536 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:10:37.954 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:10:35.375 | 21 | 1 624.50 | |
| 21 | 1 624.50 | |||
| 21 | 1 624.50 | |||
| 13/05/2025 | 16:10:34.896 | 202 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 201 | 1 625.00 | |||
| 47 | 1 625.00 | |||
| 155 | 1 625.00 | |||
| 13/05/2025 | 16:09:58.921 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 16:09:45.039 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 16:09:44.191 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 13/05/2025 | 16:09:43.240 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 13/05/2025 | 16:09:38.083 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 16:09:34.421 | 28 | 1 622.00 | |
| 28 | 1 622.00 | |||
| 28 | 1 622.00 | |||
| 13/05/2025 | 16:09:33.294 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 16:09:32.364 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.763 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.666 | 14 | 1 622.50 | |
| 14 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 13/05/2025 | 16:09:30.278 | 15 | 1 624.00 | |
| 15 | 1 624.00 | |||
| 15 | 1 624.00 | |||
| 13/05/2025 | 16:09:30.159 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:09:09.906 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 16:09:00.961 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 16:09:00.590 | 47 | 1 624.00 | |
| 44 | 1 624.00 | |||
| 47 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 13/05/2025 | 16:08:53.557 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:08:48.939 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 16:08:47.722 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 16:08:45.112 | 11 | 1 625.00 | |
| 11 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 16:08:38.021 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 16:08:36.389 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 13/05/2025 | 16:08:24.273 | 12 | 1 625.50 | |
| 11 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 13/05/2025 | 16:08:17.349 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 13/05/2025 | 16:08:08.831 | 14 | 1 626.00 | |
| 14 | 1 626.00 | |||
| 14 | 1 626.00 | |||
| 13/05/2025 | 16:08:08.443 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 16:08:06.648 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 16:08:06.136 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 13/05/2025 | 16:08:05.414 | 30 | 1 627.00 | |
| 30 | 1 627.00 | |||
| 30 | 1 627.00 | |||
| 13/05/2025 | 16:07:53.405 | 6 | 1 628.00 | |
| 6 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 13/05/2025 | 16:07:51.689 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:07:51.340 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 13/05/2025 | 16:07:39.799 | 50 | 1 627.50 | |
| 50 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 13/05/2025 | 16:07:35.919 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:07:34.602 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 13/05/2025 | 16:07:24.098 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:07:13.437 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:07:12.433 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 13/05/2025 | 16:07:08.609 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 13/05/2025 | 16:06:55.919 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:06:55.384 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 13/05/2025 | 16:06:54.112 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 13/05/2025 | 16:06:48.977 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 13/05/2025 | 16:06:26.740 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 13/05/2025 | 16:06:21.746 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 13/05/2025 | 16:06:15.011 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 13/05/2025 | 16:06:07.902 | 50 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 13/05/2025 | 16:06:05.105 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 13/05/2025 | 16:06:01.725 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 13/05/2025 | 16:06:01.613 | 12 | 1 629.00 | |
| 12 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 13/05/2025 | 16:06:00.886 | 50 | 1 629.00 | |
| 42 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 13/05/2025 | 16:05:55.974 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 13/05/2025 | 16:05:44.781 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:42.125 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:36.758 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 13/05/2025 | 16:05:30.717 | 15 | 1 628.50 | |
| 14 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 13/05/2025 | 16:05:23.139 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:05:17.350 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 16:05:16.893 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:05:15.923 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:05:12.771 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:05:09.650 | 17 | 1 627.50 | |
| 17 | 1 627.50 | |||
| 17 | 1 627.50 | |||
| 13/05/2025 | 16:04:56.865 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:04:33.934 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:04:29.810 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:04:25.607 | 8 | 1 627.50 | |
| 8 | 1 627.50 | |||
| 8 | 1 627.50 | |||
| 13/05/2025 | 16:04:12.316 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 13/05/2025 | 16:03:56.284 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:03:52.328 | 50 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 13/05/2025 | 16:03:43.975 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:03:43.808 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:03:22.274 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:03:01.900 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:56.911 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 13/05/2025 | 16:02:54.500 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:02:32.256 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:30.909 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 16:02:29.752 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:55.805 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:48.947 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:46.355 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:43.032 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 16:01:42.380 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:01:40.504 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:38.620 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:01:24.164 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:11.731 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:00:49.686 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:34.890 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.899 | 16 | 1 626.00 | |
| 16 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.817 | 11 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 11 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 16:00:23.683 | 55 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 55 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 16:00:01.946 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:55.722 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.515 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.168 | 14 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 13/05/2025 | 15:59:32.593 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:24.051 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:22.448 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:19.284 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:11.634 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:59:08.146 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:59:07.479 | 14 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.211 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.098 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 13/05/2025 | 15:58:46.600 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 13/05/2025 | 15:58:29.725 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 15:58:26.226 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:58:26.145 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.648 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.411 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:58:19.081 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:15.382 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:01.146 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:54.327 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:57:49.154 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:57:47.911 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 13/05/2025 | 15:57:46.183 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:57:42.405 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:57:41.657 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:57:41.355 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:37.740 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:57:26.295 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:57:14.580 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:09.360 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:57:08.245 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:57:00.809 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:56:46.511 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:56:43.874 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:56:42.383 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:56:38.263 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 13/05/2025 | 15:56:37.751 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:56:21.249 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 13/05/2025 | 15:56:20.049 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:56:14.898 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 15:56:12.695 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:56:09.311 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:55:51.311 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 13/05/2025 | 15:55:50.854 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:55:40.116 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:36.333 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 15:55:35.551 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:55:33.250 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:30.545 | 50 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 48 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 13/05/2025 | 15:55:25.397 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:22.932 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:55:01.165 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:54:45.879 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:42.008 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:54:36.196 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 15:54:32.656 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:32.283 | 19 | 1 623.00 | |
| 19 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 13/05/2025 | 15:54:29.831 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:54:28.050 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:54:22.486 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:14.130 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:53.912 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:52.911 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:53:51.392 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:50.463 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:41.330 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:53:38.187 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:26.681 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:53:24.386 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:53:18.096 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:53:10.187 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:52:56.141 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:52:47.582 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:36.412 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:52:35.891 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:52:32.596 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:32.258 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:30.303 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:26.393 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:52:13.787 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:52:07.449 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:52:01.502 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:52:00.963 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:54.403 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.504 | 9 | 1 623.00 | |
| 9 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.150 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 13/05/2025 | 15:51:41.983 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:51:37.336 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:34.197 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:31.799 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:27.696 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:20.258 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:51:19.907 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 13/05/2025 | 15:51:15.507 | 51 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 51 | 1 624.50 | |||
| 13/05/2025 | 15:51:12.617 | 66 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 66 | 1 624.50 | |||
| 13/05/2025 | 15:51:06.258 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:51:00.172 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:50:39.447 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 13/05/2025 | 15:50:34.432 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:50:24.932 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 13/05/2025 | 15:49:58.393 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:49:53.563 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:53.363 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:50.097 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:49:47.673 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:49:41.489 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:39.042 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:35.970 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 13/05/2025 | 15:49:28.385 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:49:20.155 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:49:11.103 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:09.954 | 10 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:05.922 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:04.368 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:02.380 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:01.954 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:48:57.713 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 13/05/2025 | 15:48:35.404 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:48:34.409 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:48:31.849 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:48:24.944 | 44 | 1 622.00 | |
| 44 | 1 622.00 | |||
| 44 | 1 622.00 | |||
| 13/05/2025 | 15:48:08.330 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:48:04.163 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:48:03.229 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:47:52.225 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:46.395 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:39.444 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 13/05/2025 | 15:47:34.911 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:28.817 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:47:24.601 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:47:20.302 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:47:20.075 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:47:18.819 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:17.796 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:47:13.444 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 13/05/2025 | 15:47:05.684 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:46:54.074 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:46:49.269 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 13/05/2025 | 15:46:48.693 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 13/05/2025 | 15:46:41.708 | 17 | 1 621.50 | |
| 17 | 1 621.50 | |||
| 17 | 1 621.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.00
Turnover: 73 214 TEUR -
Nvidia Corp.
Bid: 115.72 / Ask: 115.78
Turnover: 39 357 TEUR -
Bayer AG
Bid: 24.965 / Ask: 24.97
Turnover: 32 453 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560.60 / Ask: 560.80
Turnover: 24 877 TEUR -
Allianz SE
Bid: 350.80 / Ask: 350.90
Turnover: 21 239 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:21:29
Last Update:
13/05/2025 @ 16:21:29