Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
1321
345,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:59:51,515 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.09.2025 | 21:57:03,241 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 21:55:50,740 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 21:51:24,776 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 17.09.2025 | 21:51:06,809 | 41 | 344,60 | |
| 28 | 344,60 | |||
| 41 | 344,60 | |||
| 13 | 344,60 | |||
| 17.09.2025 | 21:50:20,963 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 17.09.2025 | 21:49:52,544 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 17.09.2025 | 21:48:53,387 | 42 | 344,70 | |
| 42 | 344,70 | |||
| 42 | 344,70 | |||
| 17.09.2025 | 21:48:42,031 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 21:44:01,539 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 17.09.2025 | 21:43:26,748 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 21:42:50,183 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 17.09.2025 | 21:42:13,631 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 17.09.2025 | 21:42:10,139 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 17.09.2025 | 21:41:48,336 | 57 | 345,30 | |
| 57 | 345,30 | |||
| 55 | 345,30 | |||
| 2 | 345,30 | |||
| 17.09.2025 | 21:41:21,643 | 8 | 344,70 | |
| 8 | 344,70 | |||
| 2 | 344,70 | |||
| 6 | 344,70 | |||
| 17.09.2025 | 21:40:48,730 | 14 | 345,30 | |
| 14 | 345,30 | |||
| 14 | 345,30 | |||
| 17.09.2025 | 21:40:44,701 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 21:39:42,609 | 19 | 344,80 | |
| 19 | 344,80 | |||
| 19 | 344,80 | |||
| 17.09.2025 | 21:38:48,324 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 17.09.2025 | 21:37:59,850 | 21 | 344,90 | |
| 21 | 344,90 | |||
| 6 | 344,90 | |||
| 15 | 344,90 | |||
| 17.09.2025 | 21:36:49,343 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 17.09.2025 | 21:36:25,573 | 16 | 345,30 | |
| 16 | 345,30 | |||
| 16 | 345,30 | |||
| 17.09.2025 | 21:34:27,088 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 17.09.2025 | 21:32:39,768 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 17.09.2025 | 21:32:29,042 | 8 | 345,00 | |
| 8 | 345,00 | |||
| 8 | 345,00 | |||
| 17.09.2025 | 21:31:31,043 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 21:29:13,074 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 21:27:28,809 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 21:25:02,557 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 17.09.2025 | 21:20:33,425 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 21:19:05,982 | 40 | 345,30 | |
| 40 | 345,30 | |||
| 40 | 345,30 | |||
| 17.09.2025 | 21:18:22,615 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 21:16:50,222 | 47 | 344,70 | |
| 47 | 344,70 | |||
| 47 | 344,70 | |||
| 17.09.2025 | 21:16:37,618 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 21:16:28,223 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 17.09.2025 | 21:13:27,072 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 17.09.2025 | 21:09:49,965 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.09.2025 | 21:08:58,904 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 21:08:26,219 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 17.09.2025 | 21:05:55,785 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 17.09.2025 | 21:05:24,183 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 21:02:44,596 | 19 | 345,20 | |
| 19 | 345,20 | |||
| 19 | 345,20 | |||
| 17.09.2025 | 21:00:15,172 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 17.09.2025 | 20:51:34,754 | 42 | 344,20 | |
| 20 | 344,20 | |||
| 42 | 344,20 | |||
| 22 | 344,20 | |||
| 17.09.2025 | 20:51:34,640 | 50 | 344,30 | |
| 15 | 344,30 | |||
| 35 | 344,30 | |||
| 50 | 344,30 | |||
| 17.09.2025 | 20:47:16,494 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 20:47:11,990 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 20:42:19,022 | 16 | 344,60 | |
| 16 | 344,60 | |||
| 16 | 344,60 | |||
| 17.09.2025 | 20:38:31,764 | 11 | 344,40 | |
| 11 | 344,40 | |||
| 10 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 20:38:31,458 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.09.2025 | 20:37:19,080 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 17.09.2025 | 20:33:46,426 | 42 | 345,10 | |
| 42 | 345,10 | |||
| 42 | 345,10 | |||
| 17.09.2025 | 20:33:29,271 | 501 | 344,90 | |
| 500 | 344,90 | |||
| 501 | 344,90 | |||
| 1 | 344,90 | |||
| 17.09.2025 | 20:33:13,759 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 17.09.2025 | 20:33:13,638 | 42 | 345,00 | |
| 42 | 345,00 | |||
| 42 | 345,00 | |||
| 17.09.2025 | 20:32:44,033 | 100 | 344,90 | |
| 100 | 344,90 | |||
| 100 | 344,90 | |||
| 17.09.2025 | 20:32:34,577 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 20:32:22,115 | 25 | 345,20 | |
| 25 | 345,20 | |||
| 25 | 345,20 | |||
| 17.09.2025 | 20:31:21,359 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 6 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 20:30:03,691 | 20 | 345,30 | |
| 20 | 345,30 | |||
| 20 | 345,30 | |||
| 17.09.2025 | 20:26:34,584 | 29 | 345,30 | |
| 29 | 345,30 | |||
| 29 | 345,30 | |||
| 17.09.2025 | 20:24:19,974 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.09.2025 | 20:20:44,766 | 60 | 345,00 | |
| 60 | 345,00 | |||
| 60 | 345,00 | |||
| 17.09.2025 | 20:19:05,693 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 17.09.2025 | 20:18:54,974 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 20:14:41,205 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 20:13:26,514 | 165 | 345,00 | |
| 100 | 345,00 | |||
| 165 | 345,00 | |||
| 65 | 345,00 | |||
| 17.09.2025 | 20:12:54,223 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 17.09.2025 | 20:11:57,302 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 20:10:05,558 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 17.09.2025 | 20:09:46,782 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 20:06:09,552 | 12 | 345,30 | |
| 12 | 345,30 | |||
| 12 | 345,30 | |||
| 17.09.2025 | 20:03:58,302 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 20:03:36,008 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 20:01:49,709 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 20:01:49,410 | 2 | 345,30 | |
| 2 | 345,30 | |||
| 2 | 345,30 | |||
| 17.09.2025 | 19:59:05,831 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:57:42,262 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:54:46,127 | 384 | 345,10 | |
| 384 | 345,10 | |||
| 384 | 345,10 | |||
| 17.09.2025 | 19:54:12,290 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 19:53:23,899 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 17.09.2025 | 19:52:46,595 | 60 | 345,10 | |
| 60 | 345,10 | |||
| 60 | 345,10 | |||
| 17.09.2025 | 19:52:28,646 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.09.2025 | 19:52:22,740 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 17.09.2025 | 19:50:23,158 | 99 | 345,10 | |
| 99 | 345,10 | |||
| 99 | 345,10 | |||
| 17.09.2025 | 19:43:08,590 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 17.09.2025 | 19:41:04,366 | 14 | 345,10 | |
| 14 | 345,10 | |||
| 14 | 345,10 | |||
| 17.09.2025 | 19:39:07,916 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:35:34,519 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 17.09.2025 | 19:35:10,185 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 19:31:34,626 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 17.09.2025 | 19:28:31,629 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 19:28:22,816 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 17.09.2025 | 19:27:11,831 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 17.09.2025 | 19:26:03,617 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:24:41,956 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 17.09.2025 | 19:21:09,322 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 19:20:47,972 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:19:51,492 | 34 | 344,80 | |
| 34 | 344,80 | |||
| 34 | 344,80 | |||
| 17.09.2025 | 19:16:52,496 | 55 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 55 | 345,00 | |||
| 17.09.2025 | 19:16:49,740 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 17.09.2025 | 19:14:34,326 | 9 | 345,00 | |
| 9 | 345,00 | |||
| 9 | 345,00 | |||
| 17.09.2025 | 19:14:18,051 | 28 | 345,10 | |
| 28 | 345,10 | |||
| 28 | 345,10 | |||
| 17.09.2025 | 19:14:12,177 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 17.09.2025 | 19:12:39,593 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.09.2025 | 19:10:58,349 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 19:10:25,525 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 19:09:49,216 | 90 | 345,00 | |
| 90 | 345,00 | |||
| 90 | 345,00 | |||
| 17.09.2025 | 19:06:56,714 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 17.09.2025 | 19:06:42,438 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 17.09.2025 | 19:04:52,688 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 19:04:31,146 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 17.09.2025 | 19:04:18,744 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 19:03:59,233 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 19:03:47,577 | 40 | 345,10 | |
| 40 | 345,10 | |||
| 40 | 345,10 | |||
| 17.09.2025 | 18:59:54,593 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 18:57:52,914 | 13 | 345,10 | |
| 13 | 345,10 | |||
| 13 | 345,10 | |||
| 17.09.2025 | 18:56:45,130 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 18:55:31,660 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 17.09.2025 | 18:50:48,307 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 17.09.2025 | 18:50:16,286 | 28 | 345,10 | |
| 28 | 345,10 | |||
| 28 | 345,10 | |||
| 17.09.2025 | 18:46:44,998 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 18:46:22,217 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 17.09.2025 | 18:43:01,728 | 17 | 345,10 | |
| 17 | 345,10 | |||
| 17 | 345,10 | |||
| 17.09.2025 | 18:43:01,651 | 83 | 345,10 | |
| 83 | 345,10 | |||
| 83 | 345,10 | |||
| 17.09.2025 | 18:39:52,922 | 23 | 345,00 | |
| 23 | 345,00 | |||
| 23 | 345,00 | |||
| 17.09.2025 | 18:36:03,164 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 18:33:59,068 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 18:32:16,273 | 21 | 345,00 | |
| 21 | 345,00 | |||
| 21 | 345,00 | |||
| 17.09.2025 | 18:31:27,561 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 17.09.2025 | 18:30:41,332 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 18:28:25,480 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 18:25:40,843 | 17 | 345,00 | |
| 17 | 345,00 | |||
| 17 | 345,00 | |||
| 17.09.2025 | 18:22:46,805 | 23 | 345,00 | |
| 23 | 345,00 | |||
| 23 | 345,00 | |||
| 17.09.2025 | 18:17:36,726 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 17.09.2025 | 18:16:58,832 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.09.2025 | 18:16:22,502 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 18:11:54,915 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 18:11:23,027 | 33 | 345,00 | |
| 33 | 345,00 | |||
| 33 | 345,00 | |||
| 17.09.2025 | 18:08:51,222 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 18:08:39,576 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 18:08:26,119 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 8 | 345,20 | |||
| 2 | 345,20 | |||
| 17.09.2025 | 18:06:11,107 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 18:03:19,565 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 17.09.2025 | 18:02:51,205 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 18:02:30,346 | 5 | 345,00 | |
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 18:01:23,879 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.09.2025 | 17:59:15,976 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 17.09.2025 | 17:57:38,534 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:56:42,822 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 17.09.2025 | 17:54:25,217 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 17.09.2025 | 17:53:48,513 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.09.2025 | 17:52:47,172 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 17:51:32,835 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 17:51:19,653 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 17.09.2025 | 17:51:04,882 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 17:48:58,864 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 17:48:24,561 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 17:48:19,225 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 17:45:52,897 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:44:04,053 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 17.09.2025 | 17:43:01,863 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:42:31,985 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:42:04,075 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:41:47,028 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 17:40:52,918 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 17.09.2025 | 17:40:22,205 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:40:13,794 | 60 | 345,20 | |
| 60 | 345,20 | |||
| 60 | 345,20 | |||
| 17.09.2025 | 17:40:13,655 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 17.09.2025 | 17:40:01,003 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 17.09.2025 | 17:39:42,880 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 17:39:40,347 | 40 | 344,80 | |
| 40 | 344,80 | |||
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 17.09.2025 | 17:39:38,784 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 17:39:31,899 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 17:39:03,277 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 17.09.2025 | 17:38:57,072 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 17.09.2025 | 17:37:35,750 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 17.09.2025 | 17:36:49,148 | 75 | 344,00 | |
| 20 | 344,00 | |||
| 2 | 344,00 | |||
| 20 | 344,00 | |||
| 9 | 344,00 | |||
| 24 | 344,00 | |||
| 75 | 344,00 | |||
| 17.09.2025 | 17:36:42,588 | 50 | 344,50 | |
| 36 | 344,50 | |||
| 14 | 344,50 | |||
| 50 | 344,50 | |||
| 17.09.2025 | 17:36:06,683 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 17:36:05,563 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 17.09.2025 | 17:36:03,558 | 125 | 344,60 | |
| 125 | 344,60 | |||
| 125 | 344,60 | |||
| 17.09.2025 | 17:36:01,826 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 17:35:52,150 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 17:33:17,790 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:31:09,141 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 17:29:52,193 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 17.09.2025 | 17:29:25,537 | 30 | 344,00 | |
| 1 | 344,00 | |||
| 30 | 344,00 | |||
| 10 | 344,00 | |||
| 9 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:28:53,796 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 17:28:50,337 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:28:43,224 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.09.2025 | 17:28:22,199 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 17.09.2025 | 17:28:20,866 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 17:27:04,608 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 17:26:49,164 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 17.09.2025 | 17:26:30,315 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 17:26:18,093 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 17.09.2025 | 17:26:14,489 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 17.09.2025 | 17:25:52,282 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 17:25:32,305 | 38 | 344,10 | |
| 38 | 344,10 | |||
| 38 | 344,10 | |||
| 17.09.2025 | 17:23:52,815 | 101 | 344,30 | |
| 101 | 344,30 | |||
| 101 | 344,30 | |||
| 17.09.2025 | 17:23:43,097 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 17:22:47,184 | 160 | 344,30 | |
| 160 | 344,30 | |||
| 160 | 344,30 | |||
| 17.09.2025 | 17:22:30,487 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 17:22:17,507 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 17.09.2025 | 17:21:53,080 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 17:21:48,356 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 17.09.2025 | 17:20:33,437 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 17.09.2025 | 17:19:26,065 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:19:08,433 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 17.09.2025 | 17:18:21,480 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 17.09.2025 | 17:17:57,768 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 17:17:52,259 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 17.09.2025 | 17:17:17,863 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 17:17:12,330 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 17:16:41,964 | 19 | 344,30 | |
| 19 | 344,30 | |||
| 19 | 344,30 | |||
| 17.09.2025 | 17:16:41,743 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:16:01,824 | 75 | 344,30 | |
| 75 | 344,30 | |||
| 75 | 344,30 | |||
| 17.09.2025 | 17:15:44,297 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 17:15:40,887 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:14:58,003 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 17.09.2025 | 17:13:38,167 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 17.09.2025 | 17:13:33,760 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 17.09.2025 | 17:13:14,867 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:12:58,658 | 24 | 344,10 | |
| 24 | 344,10 | |||
| 24 | 344,10 | |||
| 17.09.2025 | 17:11:49,633 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 17.09.2025 | 17:11:29,903 | 135 | 343,90 | |
| 135 | 343,90 | |||
| 135 | 343,90 | |||
| 17.09.2025 | 17:11:22,817 | 450 | 343,90 | |
| 450 | 343,90 | |||
| 450 | 343,90 | |||
| 17.09.2025 | 17:10:00,213 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 17.09.2025 | 17:09:55,999 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:09:03,163 | 21 | 344,00 | |
| 21 | 344,00 | |||
| 21 | 344,00 | |||
| 17.09.2025 | 17:08:30,195 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 17:08:29,952 | 20 | 344,00 | |
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:07:52,522 | 100 | 344,30 | |
| 99 | 344,30 | |||
| 100 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:07:28,594 | 168 | 344,20 | |
| 168 | 344,20 | |||
| 168 | 344,20 | |||
| 17.09.2025 | 17:06:33,441 | 380 | 344,10 | |
| 380 | 344,10 | |||
| 380 | 344,10 | |||
| 17.09.2025 | 17:05:46,344 | 45 | 344,00 | |
| 20 | 344,00 | |||
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 45 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:05:02,747 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:04:13,252 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 17.09.2025 | 17:04:08,159 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 17:03:43,101 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:03:28,129 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 17:02:16,866 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 17:02:15,108 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 17:01:56,901 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 17.09.2025 | 17:01:13,231 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 17:01:02,933 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:59:02,254 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 16:58:04,555 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 16:56:49,113 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 16:52:40,690 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 16:52:05,963 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 17.09.2025 | 16:51:31,358 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:51:13,830 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 16:50:54,813 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 16:50:49,907 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:50:19,238 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:49:48,154 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:48:47,399 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 16:48:34,882 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:48:34,059 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 17.09.2025 | 16:47:23,003 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 16:45:38,521 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:45:06,617 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 16:44:56,091 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 16:44:32,099 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:43:10,289 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 17.09.2025 | 16:42:37,299 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 16:42:19,003 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:42:16,715 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:41:50,685 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 17.09.2025 | 16:41:10,529 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 16:41:01,968 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 17.09.2025 | 16:40:51,240 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 16:39:54,314 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 16:39:54,204 | 105 | 345,00 | |
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 105 | 345,00 | |||
| 90 | 345,00 | |||
| 17.09.2025 | 16:39:46,298 | 125 | 345,00 | |
| 125 | 345,00 | |||
| 90 | 345,00 | |||
| 25 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 16:39:12,078 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 16:38:25,741 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 16:36:45,712 | 25 | 345,40 | |
| 25 | 345,40 | |||
| 25 | 345,40 | |||
| 17.09.2025 | 16:35:55,313 | 54 | 345,40 | |
| 54 | 345,40 | |||
| 54 | 345,40 | |||
| 17.09.2025 | 16:34:00,089 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 16:33:03,404 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.09.2025 | 16:30:02,381 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.09.2025 | 16:28:44,216 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.09.2025 | 16:27:27,122 | 32 | 345,70 | |
| 32 | 345,70 | |||
| 32 | 345,70 | |||
| 17.09.2025 | 16:26:48,329 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 16:26:43,836 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.09.2025 | 16:26:39,726 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.09.2025 | 16:26:21,325 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 17.09.2025 | 16:25:54,056 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 17.09.2025 | 16:25:43,121 | 12 | 345,60 | |
| 12 | 345,60 | |||
| 12 | 345,60 | |||
| 17.09.2025 | 16:23:44,473 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 17.09.2025 | 16:21:47,469 | 7 | 345,90 | |
| 7 | 345,90 | |||
| 7 | 345,90 | |||
| 17.09.2025 | 16:20:34,912 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 17.09.2025 | 16:20:17,269 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 17.09.2025 | 16:18:24,584 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 17.09.2025 | 16:18:23,765 | 26 | 346,00 | |
| 11 | 346,00 | |||
| 5 | 346,00 | |||
| 26 | 346,00 | |||
| 10 | 346,00 | |||
| 17.09.2025 | 16:18:17,328 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 17.09.2025 | 16:16:25,710 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 17.09.2025 | 16:15:44,788 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 17.09.2025 | 16:15:24,584 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 17.09.2025 | 16:12:49,065 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 17.09.2025 | 16:12:12,352 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 17.09.2025 | 16:11:12,129 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 17.09.2025 | 16:10:59,423 | 9 | 346,50 | |
| 9 | 346,50 | |||
| 9 | 346,50 | |||
| 17.09.2025 | 16:10:52,624 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 17.09.2025 | 16:10:26,925 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 17.09.2025 | 16:08:56,824 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 17.09.2025 | 16:08:53,681 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 17.09.2025 | 16:08:23,525 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 17.09.2025 | 16:07:28,709 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 17.09.2025 | 16:06:14,937 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 17.09.2025 | 16:05:42,303 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 17.09.2025 | 16:02:17,350 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 17.09.2025 | 16:02:17,084 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 17.09.2025 | 16:02:15,643 | 14 | 346,50 | |
| 14 | 346,50 | |||
| 14 | 346,50 | |||
| 17.09.2025 | 16:02:14,159 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 17.09.2025 | 16:02:11,833 | 16 | 346,50 | |
| 16 | 346,50 | |||
| 16 | 346,50 | |||
| 17.09.2025 | 16:02:11,761 | 18 | 346,50 | |
| 18 | 346,50 | |||
| 18 | 346,50 | |||
| 17.09.2025 | 16:02:06,402 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00