Tradegate Exchange

Vonovia SE

736

384

28,38

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:20:38,310	70		28,38
			70	28,38
			70	28,38
13/05/2025	09:20:03,564	9		28,38
			9	28,38
			9	28,38
13/05/2025	09:19:50,979	50		28,40
			50	28,40
			50	28,40
13/05/2025	09:19:32,388	100		28,38
			100	28,38
			100	28,38
13/05/2025	09:19:30,763	16		28,38
			16	28,38
			16	28,38
13/05/2025	09:18:54,632	75		28,42
			75	28,42
			75	28,42
13/05/2025	09:18:33,540	140		28,37
			140	28,37
			140	28,37
13/05/2025	09:18:30,194	35		28,37
			35	28,37
			35	28,37
13/05/2025	09:18:14,716	100		28,37
			100	28,37
			100	28,37
13/05/2025	09:18:04,021	704		28,38
			704	28,38
			704	28,38
13/05/2025	09:17:38,053	50		28,34
			50	28,34
			50	28,34
13/05/2025	09:17:32,593	750		28,32
			750	28,32
			100	28,32
			650	28,32
13/05/2025	09:15:53,351	28		28,29
			28	28,29
			28	28,29
13/05/2025	09:15:47,003	50		28,30
			50	28,30
			50	28,30
13/05/2025	09:15:43,857	70		28,31
			70	28,31
			70	28,31
13/05/2025	09:15:40,114	350		28,32
			350	28,32
			350	28,32
13/05/2025	09:15:37,273	200		28,32
			200	28,32
			200	28,32
13/05/2025	09:15:21,322	80		28,34
			80	28,34
			80	28,34
13/05/2025	09:15:21,228	288		28,35
			228	28,35
			288	28,35
			60	28,35
13/05/2025	09:15:08,371	200		28,36
			200	28,36
			200	28,36
13/05/2025	09:15:08,316	200		28,37
			200	28,37
			200	28,37
13/05/2025	09:14:52,907	35		28,39
			35	28,39
			35	28,39
13/05/2025	09:14:31,574	3		28,38
			3	28,38
			3	28,38
13/05/2025	09:14:04,486	119		28,48
			80	28,48
			74	28,48
			15	28,48
			30	28,48
			4	28,48
			35	28,48
13/05/2025	09:13:16,465	500		28,37
			500	28,37
			500	28,37
13/05/2025	09:13:08,683	150		28,32
			150	28,32
			150	28,32
13/05/2025	09:13:02,952	100		28,33
			100	28,33
			100	28,33
13/05/2025	09:12:57,517	100		28,29
			100	28,29
			100	28,29
13/05/2025	09:12:24,137	50		28,25
			50	28,25
			50	28,25
13/05/2025	09:12:19,083	11		28,27
			11	28,27
			11	28,27
13/05/2025	09:12:02,277	300		28,26
			300	28,26
			300	28,26
13/05/2025	09:11:57,027	19 075		28,30
			17 359	28,30
			19 075	28,30
			1 716	28,30
13/05/2025	09:11:51,699	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,544	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,358	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,186	1 000		28,28
			1 000	28,28
			1 000	28,28
13/05/2025	09:11:51,036	1 000		28,28
			925	28,28
			75	28,28
			1 000	28,28
13/05/2025	09:11:42,543	1 000		28,27
			1 000	28,27
			1 000	28,27
13/05/2025	09:11:14,869	100		28,23
			100	28,23
			100	28,23
13/05/2025	09:11:10,742	200		28,25
			200	28,25
			200	28,25
13/05/2025	09:10:37,929	70		28,26
			70	28,26
			70	28,26
13/05/2025	09:10:33,028	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	09:10:28,740	1 000		28,23
			1 000	28,23
			1 000	28,23
13/05/2025	09:10:25,757	23 050		28,18
			100	28,18
			22 950	28,18
			1 050	28,18
			5 000	28,18
			7 000	28,18
			10 000	28,18
13/05/2025	09:10:06,671	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:57,320	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:53,756	150		28,15
			150	28,15
			150	28,15
13/05/2025	09:09:43,878	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:09:43,699	1 100		28,15
			1 100	28,15
			1 000	28,15
			100	28,15
13/05/2025	09:09:35,164	500		28,13
			500	28,13
			500	28,13
13/05/2025	09:09:30,277	800		28,15
			800	28,15
			800	28,15
13/05/2025	09:09:22,357	1 000		28,14
			1 000	28,14
			1 000	28,14
13/05/2025	09:09:11,687	1 000		28,15
			1 000	28,15
			1 000	28,15
13/05/2025	09:08:57,756	1 000		28,18
			1 000	28,18
			1 000	28,18
13/05/2025	09:08:40,282	600		28,20
			600	28,20
			600	28,20
13/05/2025	09:08:37,370	90		28,20
			90	28,20
			90	28,20
13/05/2025	09:08:34,351	100		28,18
			100	28,18
			100	28,18
13/05/2025	09:08:20,174	400		28,18
			400	28,18
			400	28,18
13/05/2025	09:07:56,273	360		28,12
			360	28,12
			200	28,12
			160	28,12
13/05/2025	09:07:54,667	100		28,13
			100	28,13
			100	28,13
13/05/2025	09:07:51,234	150		28,12
			100	28,12
			15	28,12
			150	28,12
			35	28,12
13/05/2025	09:07:42,680	1		28,14
			1	28,14
			1	28,14
13/05/2025	09:07:39,676	15		28,15
			15	28,15
			15	28,15
13/05/2025	09:07:39,577	140		28,14
			80	28,14
			51	28,14
			60	28,14
			89	28,14
13/05/2025	09:07:39,539	84		28,14
			84	28,14
			84	28,14
13/05/2025	09:07:39,475	200		28,17
			200	28,17
			200	28,17
13/05/2025	09:07:39,330	80		28,18
			80	28,18
			80	28,18
13/05/2025	09:07:27,452	291		28,19
			291	28,19
			291	28,19
13/05/2025	09:07:26,650	300		28,19
			300	28,19
			300	28,19
13/05/2025	09:07:21,121	700		28,22
			700	28,22
			700	28,22
13/05/2025	09:07:15,563	5		28,22
			5	28,22
			5	28,22
13/05/2025	09:07:00,261	45		28,20
			45	28,20
			45	28,20
13/05/2025	09:07:00,082	579		28,20
			178	28,20
			579	28,20
			70	28,20
			81	28,20
			250	28,20
13/05/2025	09:06:41,270	1 100		28,20
			500	28,20
			600	28,20
			500	28,20
			100	28,20
			500	28,20
13/05/2025	09:06:41,188	402		28,20
			332	28,20
			352	28,20
			50	28,20
			70	28,20
13/05/2025	09:06:40,872	100		28,22
			100	28,22
			100	28,22
13/05/2025	09:06:37,639	244		28,23
			82	28,23
			100	28,23
			244	28,23
			50	28,23
			12	28,23
13/05/2025	09:06:37,578	100		28,25
			100	28,25
			100	28,25
13/05/2025	09:06:37,507	100		28,26
			100	28,26
			100	28,26
13/05/2025	09:06:21,996	600		28,26
			600	28,26
			600	28,26
13/05/2025	09:06:09,526	120		28,28
			120	28,28
			120	28,28
13/05/2025	09:06:03,850	150		28,27
			150	28,27
			150	28,27
13/05/2025	09:05:51,459	150		28,31
			150	28,31
			150	28,31
13/05/2025	09:05:27,647	50		28,33
			50	28,33
			50	28,33
13/05/2025	09:05:21,887	500		28,32
			500	28,32
			500	28,32
13/05/2025	09:05:20,210	120		28,31
			120	28,31
			120	28,31
13/05/2025	09:05:14,837	22		28,31
			22	28,31
			22	28,31
13/05/2025	09:05:08,991	669		28,26
			5	28,26
			200	28,26
			200	28,26
			624	28,26
			264	28,26
			45	28,26
13/05/2025	09:05:07,413	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:07,225	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:07,029	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:05:06,852	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:04:59,622	600		28,28
			600	28,28
			600	28,28
13/05/2025	09:04:59,522	300		28,28
			75	28,28
			10	28,28
			300	28,28
			85	28,28
			40	28,28
			90	28,28
13/05/2025	09:04:59,468	200		28,32
			200	28,32
			200	28,32
13/05/2025	09:04:51,586	33		28,34
			33	28,34
			33	28,34
13/05/2025	09:04:48,581	90		28,36
			90	28,36
			90	28,36
13/05/2025	09:04:48,417	1 762		28,37
			1 162	28,37
			600	28,37
			1 725	28,37
			37	28,37
13/05/2025	09:04:35,704	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:23,160	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:22,999	600		28,37
			600	28,37
			600	28,37
13/05/2025	09:04:10,591	590		28,38
			590	28,38
			590	28,38
13/05/2025	09:04:10,521	150		28,39
			150	28,39
			150	28,39
13/05/2025	09:04:08,932	50		28,43
			50	28,43
			50	28,43
13/05/2025	09:03:40,323	540		28,47
			40	28,47
			540	28,47
			500	28,47
13/05/2025	09:03:00,384	500		28,45
			500	28,45
			500	28,45
13/05/2025	09:02:46,336	418		28,40
			400	28,40
			418	28,40
			18	28,40
13/05/2025	09:02:46,171	600		28,40
			600	28,40
			600	28,40
13/05/2025	09:02:42,712	600		28,40
			600	28,40
			100	28,40
			500	28,40
13/05/2025	09:02:36,397	117		28,45
			70	28,45
			117	28,45
			47	28,45
13/05/2025	09:02:34,592	250		28,47
			100	28,47
			250	28,47
			150	28,47
13/05/2025	09:02:31,694	631		28,47
			560	28,47
			381	28,47
			70	28,47
			1	28,47
			150	28,47
			100	28,47
13/05/2025	08:58:16,440	6 875		28,40
			400	28,40
			30	28,40
			3	28,40
			150	28,40
			150	28,40
			100	28,40
			6 025	28,40
			4 500	28,40
			250	28,40
			600	28,40
			42	28,40
			500	28,40
			1 000	28,40
13/05/2025	08:56:21,445	400		28,45
			400	28,45
			400	28,45
13/05/2025	08:56:06,989	600		28,45
			100	28,45
			200	28,45
			300	28,45
			600	28,45
13/05/2025	08:55:39,968	400		28,45
			400	28,45
			400	28,45
13/05/2025	08:55:29,925	200		28,50
			200	28,50
			200	28,50
13/05/2025	08:55:19,741	50		28,45
			50	28,45
			50	28,45
13/05/2025	08:54:06,952	600		28,45
			33	28,45
			467	28,45
			600	28,45
			100	28,45
13/05/2025	08:54:04,840	80		28,45
			30	28,45
			50	28,45
			80	28,45
13/05/2025	08:52:42,533	3		28,45
			3	28,45
			3	28,45
13/05/2025	08:52:06,604	8		28,49
			8	28,49
			8	28,49
13/05/2025	08:51:33,234	1 000		28,49
			1 000	28,49
			1 000	28,49
13/05/2025	08:51:27,555	200		28,49
			200	28,49
			200	28,49
13/05/2025	08:50:55,761	500		28,49
			500	28,49
			500	28,49
13/05/2025	08:50:47,838	202		28,49
			202	28,49
			202	28,49
13/05/2025	08:50:43,984	500		28,49
			429	28,49
			71	28,49
			500	28,49
13/05/2025	08:50:36,058	1 929		28,48
			1 929	28,48
			1 929	28,48
13/05/2025	08:50:19,821	4		28,49
			4	28,49
			4	28,49
13/05/2025	08:50:18,386	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:49:43,613	1 400		28,49
			1 400	28,49
			1 400	28,49
13/05/2025	08:48:03,498	25		28,49
			25	28,49
			25	28,49
13/05/2025	08:47:54,603	400		28,48
			75	28,48
			400	28,48
			125	28,48
			200	28,48
13/05/2025	08:47:12,412	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:46:43,205	200		28,56
			70	28,56
			30	28,56
			200	28,56
			100	28,56
13/05/2025	08:46:20,016	70		28,50
			70	28,50
			70	28,50
13/05/2025	08:46:05,621	1 713		28,49
			1 713	28,49
			1 713	28,49
13/05/2025	08:46:01,797	400		28,50
			400	28,50
			400	28,50
13/05/2025	08:45:57,217	500		28,50
			500	28,50
			500	28,50
13/05/2025	08:45:42,994	350		28,49
			350	28,49
			350	28,49
13/05/2025	08:45:39,168	200		28,47
			200	28,47
			200	28,47
13/05/2025	08:45:24,529	50		28,49
			50	28,49
			50	28,49
13/05/2025	08:45:22,196	50		28,49
			50	28,49
			50	28,49
13/05/2025	08:45:14,362	30		28,49
			30	28,49
			30	28,49
13/05/2025	08:44:34,890	1 000		28,50
			400	28,50
			1 000	28,50
			600	28,50
13/05/2025	08:44:16,676	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:44:03,366	84		28,57
			84	28,57
			84	28,57
13/05/2025	08:44:01,348	200		28,51
			200	28,51
			200	28,51
13/05/2025	08:43:59,288	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:43:51,537	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:43:23,752	120		28,51
			120	28,51
			120	28,51
13/05/2025	08:42:54,451	2 000		28,50
			2 000	28,50
			1 000	28,50
			1 000	28,50
13/05/2025	08:42:48,984	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:42:41,448	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:42:38,716	130		28,49
			130	28,49
			130	28,49
13/05/2025	08:42:12,046	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:41:54,784	300		28,49
			300	28,49
			300	28,49
13/05/2025	08:41:48,702	150		28,47
			98	28,47
			52	28,47
			150	28,47
13/05/2025	08:40:45,869	150		28,49
			150	28,49
			150	28,49
13/05/2025	08:40:31,281	200		28,49
			100	28,49
			200	28,49
			100	28,49
13/05/2025	08:40:00,249	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:38:30,242	40		28,46
			30	28,46
			10	28,46
			40	28,46
13/05/2025	08:38:24,092	200		28,67
			200	28,67
			200	28,67
13/05/2025	08:38:20,347	1 000		28,54
			1 000	28,54
			1 000	28,54
13/05/2025	08:38:15,397	400		28,55
			400	28,55
			400	28,55
13/05/2025	08:38:03,968	400		28,55
			400	28,55
			400	28,55
13/05/2025	08:37:44,067	600		28,55
			200	28,55
			400	28,55
			600	28,55
13/05/2025	08:37:35,677	55		28,55
			55	28,55
			55	28,55
13/05/2025	08:37:25,290	1 000		28,65
			500	28,65
			1 000	28,65
			500	28,65
13/05/2025	08:37:23,042	349		28,64
			349	28,64
			349	28,64
13/05/2025	08:37:22,541	400		28,64
			400	28,64
			400	28,64
13/05/2025	08:37:15,453	400		28,64
			400	28,64
			400	28,64
13/05/2025	08:36:59,449	800		28,56
			800	28,56
			800	28,56
13/05/2025	08:36:49,050	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:36:44,000	387		28,57
			387	28,57
			387	28,57
13/05/2025	08:36:34,576	400		28,58
			400	28,58
			350	28,58
			50	28,58
13/05/2025	08:36:23,740	387		28,58
			387	28,58
			387	28,58
13/05/2025	08:35:50,244	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:35:19,466	25		28,64
			25	28,64
			25	28,64
13/05/2025	08:34:56,677	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:34:47,406	140		28,64
			140	28,64
			140	28,64
13/05/2025	08:34:40,602	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:34:01,406	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:33:23,636	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:32:38,922	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:32:27,295	100		28,57
			100	28,57
			100	28,57
13/05/2025	08:32:04,551	70		28,64
			70	28,64
			70	28,64
13/05/2025	08:31:47,660	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:31:31,152	100		28,57
			100	28,57
			100	28,57
13/05/2025	08:31:27,014	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:31:00,845	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:30:23,781	1 800		28,50
			500	28,50
			500	28,50
			1 800	28,50
			300	28,50
			500	28,50
13/05/2025	08:30:20,168	200		28,49
			200	28,49
			200	28,49
13/05/2025	08:30:19,998	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:30:02,613	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:29:52,569	140		28,49
			140	28,49
			140	28,49
13/05/2025	08:29:28,622	35		28,49
			35	28,49
			35	28,49
13/05/2025	08:28:44,430	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:28:40,054	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:28:14,746	250		28,49
			250	28,49
			250	28,49
13/05/2025	08:28:14,561	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:28:09,719	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:27:39,114	150		28,49
			150	28,49
			91	28,49
			59	28,49
13/05/2025	08:27:33,949	60		28,49
			60	28,49
			60	28,49
13/05/2025	08:27:31,099	55		28,49
			55	28,49
			55	28,49
13/05/2025	08:26:56,465	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:26:36,001	30		28,49
			30	28,49
			30	28,49
13/05/2025	08:26:29,789	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:26:29,022	200		28,50
			200	28,50
			200	28,50
13/05/2025	08:25:25,656	1 000		28,50
			500	28,50
			400	28,50
			500	28,50
			600	28,50
13/05/2025	08:25:19,207	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:25:16,551	5		28,49
			5	28,49
			5	28,49
13/05/2025	08:25:07,971	134		28,49
			134	28,49
			134	28,49
13/05/2025	08:24:40,025	100		28,60
			100	28,60
			100	28,60
13/05/2025	08:24:18,065	1 100		28,50
			1 064	28,50
			500	28,50
			100	28,50
			500	28,50
			36	28,50
13/05/2025	08:24:05,791	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:24:01,442	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:24:01,230	400		28,49
			200	28,49
			400	28,49
			100	28,49
			100	28,49
13/05/2025	08:24:01,066	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:23:52,187	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:23:51,604	100		28,51
			100	28,51
			100	28,51
13/05/2025	08:23:51,481	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:23:46,981	391		28,59
			200	28,59
			391	28,59
			191	28,59
13/05/2025	08:23:20,155	4		28,64
			4	28,64
			4	28,64
13/05/2025	08:23:12,681	500		28,51
			125	28,51
			500	28,51
			375	28,51
13/05/2025	08:22:54,884	200		28,51
			200	28,51
			200	28,51
13/05/2025	08:22:54,711	400		28,51
			100	28,51
			400	28,51
			300	28,51
13/05/2025	08:22:51,278	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:22:50,368	500		28,51
			309	28,51
			500	28,51
			100	28,51
			91	28,51
13/05/2025	08:22:28,432	400		28,64
			200	28,64
			400	28,64
			200	28,64
13/05/2025	08:21:48,094	400		28,64
			400	28,64
			400	28,64
13/05/2025	08:21:46,905	400		28,64
			200	28,64
			200	28,64
			400	28,64
13/05/2025	08:21:02,618	400		28,64
			400	28,64
			400	28,64
13/05/2025	08:20:54,328	250		28,51
			250	28,51
			250	28,51
13/05/2025	08:20:47,852	40		28,51
			40	28,51
			40	28,51
13/05/2025	08:20:44,429	460		28,51
			60	28,51
			400	28,51
			460	28,51
13/05/2025	08:20:14,432	600		28,64
			300	28,64
			600	28,64
			300	28,64
13/05/2025	08:20:14,419	500		28,63
			500	28,63
			500	28,63
13/05/2025	08:20:10,987	600		28,60
			100	28,60
			600	28,60
			500	28,60
13/05/2025	08:20:10,970	900		28,59
			500	28,59
			200	28,59
			900	28,59
			200	28,59
13/05/2025	08:20:01,837	400		28,54
			400	28,54
			400	28,54
13/05/2025	08:19:54,923	50		28,54
			50	28,54
			50	28,54
13/05/2025	08:19:50,938	100		28,54
			100	28,54
			100	28,54
13/05/2025	08:19:47,032	100		28,51
			100	28,51
			100	28,51
13/05/2025	08:19:46,899	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:19:39,483	100		28,54
			100	28,54
			100	28,54
13/05/2025	08:19:39,454	400		28,54
			400	28,54
			400	28,54
13/05/2025	08:19:28,619	100		28,51
			100	28,51
			100	28,51
13/05/2025	08:18:57,084	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:18:17,529	100		28,51
			11	28,51
			50	28,51
			100	28,51
			39	28,51
13/05/2025	08:17:49,883	400		28,51
			400	28,51
			400	28,51
13/05/2025	08:16:58,131	175		28,51
			175	28,51
			175	28,51
13/05/2025	08:16:06,848	200		28,58
			200	28,58
			200	28,58
13/05/2025	08:15:25,714	500		28,50
			500	28,50
			200	28,50
			300	28,50
13/05/2025	08:15:05,833	400		28,58
			400	28,58
			400	28,58
13/05/2025	08:14:46,068	80		28,58
			80	28,58
			80	28,58
13/05/2025	08:14:19,507	175		28,58
			100	28,58
			75	28,58
			175	28,58
13/05/2025	08:14:16,047	400		28,50
			400	28,50
			400	28,50
13/05/2025	08:13:56,517	250		28,58
			32	28,58
			18	28,58
			250	28,58
			200	28,58
13/05/2025	08:13:54,797	120		28,50
			120	28,50
			120	28,50
13/05/2025	08:13:22,037	958		28,50
			558	28,50
			500	28,50
			350	28,50
			50	28,50
			458	28,50
13/05/2025	08:13:13,680	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:12:47,663	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:12:11,039	200		28,49
			200	28,49
			200	28,49
13/05/2025	08:12:02,716	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:11:45,729	400		28,49
			400	28,49
			400	28,49
13/05/2025	08:11:19,117	100		28,49
			100	28,49
			100	28,49
13/05/2025	08:11:09,547	200		28,49
			200	28,49
			200	28,49
13/05/2025	08:11:04,698	150		28,49
			150	28,49
			150	28,49
13/05/2025	08:10:45,951	42		28,50
			42	28,50
			42	28,50
13/05/2025	08:10:08,042	705		28,50
			205	28,50
			705	28,50
			500	28,50
13/05/2025	08:10:07,679	140		28,50
			140	28,50
			140	28,50
13/05/2025	08:10:03,594	155		28,50
			155	28,50
			18	28,50
			137	28,50
13/05/2025	08:09:57,148	935		28,60
			935	28,60
			85	28,60
			350	28,60
			500	28,60
13/05/2025	08:09:47,479	400		28,59
			400	28,59
			400	28,59
13/05/2025	08:09:38,730	50		28,59
			50	28,59
			50	28,59
13/05/2025	08:09:23,417	1 500		28,55
			500	28,55
			500	28,55
			1 500	28,55
			500	28,55
13/05/2025	08:09:18,027	100		28,56
			100	28,56
			100	28,56
13/05/2025	08:09:17,991	400		28,56
			400	28,56
			400	28,56
13/05/2025	08:09:09,651	500		28,59
			170	28,59
			500	28,59
			330	28,59
13/05/2025	08:08:48,389	400		28,56
			400	28,56
			400	28,56
13/05/2025	08:08:45,248	500		28,56
			300	28,56
			200	28,56
			500	28,56
13/05/2025	08:08:36,492	400		28,56
			400	28,56
			400	28,56
13/05/2025	08:08:33,928	20		28,59
			20	28,59
			20	28,59
13/05/2025	08:08:27,556	150		28,56
			150	28,56
			150	28,56
13/05/2025	08:08:20,112	150		28,58
			150	28,58
			150	28,58
13/05/2025	08:07:34,220	18		28,56
			18	28,56
			18	28,56
13/05/2025	08:06:47,295	100		28,57
			100	28,57
			100	28,57
13/05/2025	08:06:32,052	55		28,57
			55	28,57
			55	28,57
13/05/2025	08:06:30,112	350		28,57
			350	28,57
			150	28,57
			200	28,57
13/05/2025	08:06:06,376	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:05:53,107	400		28,57
			400	28,57
			400	28,57
13/05/2025	08:05:47,781	80		28,57
			80	28,57
			80	28,57
13/05/2025	08:05:16,931	250		28,57
			15	28,57
			35	28,57
			200	28,57
			250	28,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,50
Vente: 1 614,00
Volume: 19 999
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:20:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)