Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3768
3068
57,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:58:25,493 | 235 | 57,24 | |
| 10 | 57,24 | |||
| 235 | 57,24 | |||
| 225 | 57,24 | |||
| 18.09.2025 | 18:58:08,422 | 275 | 57,24 | |
| 275 | 57,24 | |||
| 275 | 57,24 | |||
| 18.09.2025 | 18:58:05,252 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:58:04,453 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:57:00,548 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:54:46,989 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:54:02,929 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:53:46,466 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:52:41,162 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:52:12,664 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:52:08,428 | 11 | 57,24 | |
| 11 | 57,24 | |||
| 11 | 57,24 | |||
| 18.09.2025 | 18:52:00,246 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 18.09.2025 | 18:51:41,255 | 24 | 57,24 | |
| 24 | 57,24 | |||
| 24 | 57,24 | |||
| 18.09.2025 | 18:50:41,950 | 70 | 57,24 | |
| 70 | 57,24 | |||
| 50 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:49:22,034 | 12 | 57,24 | |
| 12 | 57,24 | |||
| 12 | 57,24 | |||
| 18.09.2025 | 18:48:48,422 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:48:14,104 | 14 | 57,22 | |
| 14 | 57,22 | |||
| 14 | 57,22 | |||
| 18.09.2025 | 18:48:07,871 | 21 | 57,24 | |
| 21 | 57,24 | |||
| 21 | 57,24 | |||
| 18.09.2025 | 18:47:30,530 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 18:47:24,278 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:47:17,644 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:46:13,725 | 6 | 57,24 | |
| 6 | 57,24 | |||
| 6 | 57,24 | |||
| 18.09.2025 | 18:46:03,817 | 6 | 57,20 | |
| 6 | 57,20 | |||
| 6 | 57,20 | |||
| 18.09.2025 | 18:45:40,607 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 18.09.2025 | 18:45:17,610 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 18.09.2025 | 18:45:11,892 | 300 | 57,18 | |
| 300 | 57,18 | |||
| 200 | 57,18 | |||
| 100 | 57,18 | |||
| 18.09.2025 | 18:43:42,164 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:43:21,030 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:43:12,980 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:42:04,469 | 10 | 57,22 | |
| 10 | 57,22 | |||
| 10 | 57,22 | |||
| 18.09.2025 | 18:41:51,740 | 4 | 57,22 | |
| 4 | 57,22 | |||
| 4 | 57,22 | |||
| 18.09.2025 | 18:41:20,958 | 250 | 57,10 | |
| 250 | 57,10 | |||
| 250 | 57,10 | |||
| 18.09.2025 | 18:41:12,344 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 18:40:58,363 | 250 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 250 | 57,10 | |||
| 50 | 57,10 | |||
| 18.09.2025 | 18:40:37,454 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:40:27,304 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:40:05,255 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:39:53,446 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:39:26,854 | 16 | 57,24 | |
| 1 | 57,24 | |||
| 10 | 57,24 | |||
| 16 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:36:50,461 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 18.09.2025 | 18:36:34,651 | 187 | 57,20 | |
| 100 | 57,20 | |||
| 87 | 57,20 | |||
| 187 | 57,20 | |||
| 18.09.2025 | 18:36:30,739 | 42 | 57,24 | |
| 2 | 57,24 | |||
| 15 | 57,24 | |||
| 42 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:35:32,660 | 475 | 57,24 | |
| 275 | 57,24 | |||
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 475 | 57,24 | |||
| 18.09.2025 | 18:34:30,265 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:34:29,308 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:33:15,846 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:32:26,559 | 3 | 57,02 | |
| 1 | 57,02 | |||
| 3 | 57,02 | |||
| 2 | 57,02 | |||
| 18.09.2025 | 18:32:04,703 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:31:45,791 | 17 | 57,24 | |
| 17 | 57,24 | |||
| 17 | 57,24 | |||
| 18.09.2025 | 18:31:28,116 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:30:58,480 | 9 | 57,24 | |
| 9 | 57,24 | |||
| 9 | 57,24 | |||
| 18.09.2025 | 18:30:49,459 | 27 | 57,24 | |
| 27 | 57,24 | |||
| 27 | 57,24 | |||
| 18.09.2025 | 18:30:36,077 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:30:20,587 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 18:30:08,054 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:29:38,061 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:29:36,230 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:29:21,432 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:28:46,236 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:28:39,655 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:28:31,321 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:28:24,539 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:28:07,403 | 120 | 57,24 | |
| 120 | 57,24 | |||
| 120 | 57,24 | |||
| 18.09.2025 | 18:28:02,700 | 288 | 57,20 | |
| 288 | 57,20 | |||
| 288 | 57,20 | |||
| 18.09.2025 | 18:27:38,599 | 75 | 57,24 | |
| 75 | 57,24 | |||
| 40 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:27:37,776 | 12 | 57,24 | |
| 10 | 57,24 | |||
| 2 | 57,24 | |||
| 12 | 57,24 | |||
| 18.09.2025 | 18:27:23,847 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 18:27:13,490 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:26:49,364 | 4 | 57,06 | |
| 4 | 57,06 | |||
| 4 | 57,06 | |||
| 18.09.2025 | 18:26:49,358 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 18:25:11,345 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 18:24:57,462 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:24:38,041 | 14 | 57,24 | |
| 14 | 57,24 | |||
| 14 | 57,24 | |||
| 18.09.2025 | 18:23:23,317 | 70 | 57,06 | |
| 70 | 57,06 | |||
| 70 | 57,06 | |||
| 18.09.2025 | 18:22:20,422 | 30 | 57,06 | |
| 30 | 57,06 | |||
| 30 | 57,06 | |||
| 18.09.2025 | 18:22:10,164 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 18:21:07,308 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 18.09.2025 | 18:20:29,506 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:20:04,561 | 40 | 57,26 | |
| 40 | 57,26 | |||
| 40 | 57,26 | |||
| 18.09.2025 | 18:19:32,473 | 800 | 57,26 | |
| 30 | 57,26 | |||
| 100 | 57,26 | |||
| 500 | 57,26 | |||
| 769 | 57,26 | |||
| 200 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 18:19:17,703 | 350 | 57,24 | |
| 250 | 57,24 | |||
| 100 | 57,24 | |||
| 350 | 57,24 | |||
| 18.09.2025 | 18:19:04,901 | 386 | 57,22 | |
| 386 | 57,22 | |||
| 386 | 57,22 | |||
| 18.09.2025 | 18:19:02,795 | 600 | 57,22 | |
| 100 | 57,22 | |||
| 386 | 57,22 | |||
| 200 | 57,22 | |||
| 8 | 57,22 | |||
| 200 | 57,22 | |||
| 100 | 57,22 | |||
| 200 | 57,22 | |||
| 6 | 57,22 | |||
| 18.09.2025 | 18:18:33,353 | 200 | 57,10 | |
| 200 | 57,10 | |||
| 200 | 57,10 | |||
| 18.09.2025 | 18:17:54,666 | 40 | 56,92 | |
| 30 | 56,92 | |||
| 3 | 56,92 | |||
| 7 | 56,92 | |||
| 40 | 56,92 | |||
| 18.09.2025 | 18:17:46,248 | 174 | 57,10 | |
| 174 | 57,10 | |||
| 174 | 57,10 | |||
| 18.09.2025 | 18:17:46,181 | 200 | 57,08 | |
| 100 | 57,08 | |||
| 200 | 57,08 | |||
| 100 | 57,08 | |||
| 18.09.2025 | 18:17:11,924 | 16 | 57,24 | |
| 16 | 57,24 | |||
| 16 | 57,24 | |||
| 18.09.2025 | 18:17:09,971 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:15:12,371 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:14:42,047 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:13:38,394 | 125 | 57,24 | |
| 125 | 57,24 | |||
| 125 | 57,24 | |||
| 18.09.2025 | 18:13:15,154 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:13:13,445 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:13:13,102 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 18:12:59,958 | 35 | 57,24 | |
| 35 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:12:19,958 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:11:59,986 | 6 | 57,24 | |
| 6 | 57,24 | |||
| 6 | 57,24 | |||
| 18.09.2025 | 18:11:39,050 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:11:18,659 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:11:00,850 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:10:13,870 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:10:03,304 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:09:56,892 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:09:51,526 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:09:25,881 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:09:25,280 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:09:17,732 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:09:06,678 | 350 | 57,24 | |
| 350 | 57,24 | |||
| 190 | 57,24 | |||
| 160 | 57,24 | |||
| 18.09.2025 | 18:08:18,778 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 18:07:25,362 | 35 | 57,24 | |
| 35 | 57,24 | |||
| 35 | 57,24 | |||
| 18.09.2025 | 18:07:03,740 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 18:06:47,940 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 18.09.2025 | 18:06:46,933 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 18:06:27,344 | 30 | 57,24 | |
| 30 | 57,24 | |||
| 30 | 57,24 | |||
| 18.09.2025 | 18:06:04,088 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 18:05:15,705 | 175 | 57,24 | |
| 134 | 57,24 | |||
| 41 | 57,24 | |||
| 175 | 57,24 | |||
| 18.09.2025 | 18:03:35,859 | 7 | 57,24 | |
| 7 | 57,24 | |||
| 7 | 57,24 | |||
| 18.09.2025 | 18:03:15,534 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:02:11,330 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 18:01:32,182 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:01:27,964 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 18.09.2025 | 18:01:22,173 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 18:00:37,809 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 18:00:08,842 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 18:00:08,139 | 47 | 57,24 | |
| 47 | 57,24 | |||
| 47 | 57,24 | |||
| 18.09.2025 | 17:59:52,033 | 25 | 57,24 | |
| 25 | 57,24 | |||
| 25 | 57,24 | |||
| 18.09.2025 | 17:59:44,190 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:59:36,238 | 11 | 57,24 | |
| 11 | 57,24 | |||
| 11 | 57,24 | |||
| 18.09.2025 | 17:59:29,001 | 19 | 57,24 | |
| 19 | 57,24 | |||
| 19 | 57,24 | |||
| 18.09.2025 | 17:58:49,762 | 15 | 57,26 | |
| 15 | 57,26 | |||
| 15 | 57,26 | |||
| 18.09.2025 | 17:58:30,104 | 50 | 57,22 | |
| 50 | 57,22 | |||
| 50 | 57,22 | |||
| 18.09.2025 | 17:58:18,063 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 17:56:44,484 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:56:24,709 | 16 | 57,26 | |
| 16 | 57,26 | |||
| 16 | 57,26 | |||
| 18.09.2025 | 17:56:19,099 | 87 | 57,26 | |
| 87 | 57,26 | |||
| 87 | 57,26 | |||
| 18.09.2025 | 17:56:15,075 | 150 | 57,26 | |
| 150 | 57,26 | |||
| 50 | 57,26 | |||
| 100 | 57,26 | |||
| 18.09.2025 | 17:55:46,589 | 15 | 57,26 | |
| 15 | 57,26 | |||
| 15 | 57,26 | |||
| 18.09.2025 | 17:53:17,168 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:52:32,259 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:52:20,373 | 10 | 57,02 | |
| 10 | 57,02 | |||
| 10 | 57,02 | |||
| 18.09.2025 | 17:52:03,382 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:51:46,490 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 18.09.2025 | 17:50:41,343 | 4 | 57,26 | |
| 4 | 57,26 | |||
| 4 | 57,26 | |||
| 18.09.2025 | 17:50:30,433 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:50:01,905 | 13 | 57,26 | |
| 13 | 57,26 | |||
| 13 | 57,26 | |||
| 18.09.2025 | 17:49:52,157 | 200 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 50 | 57,26 | |||
| 150 | 57,26 | |||
| 18.09.2025 | 17:48:56,092 | 400 | 57,22 | |
| 400 | 57,22 | |||
| 100 | 57,22 | |||
| 300 | 57,22 | |||
| 18.09.2025 | 17:48:43,172 | 150 | 57,22 | |
| 150 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:48:35,512 | 150 | 57,22 | |
| 150 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:47:38,468 | 150 | 57,22 | |
| 100 | 57,22 | |||
| 50 | 57,22 | |||
| 150 | 57,22 | |||
| 18.09.2025 | 17:47:38,365 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 18.09.2025 | 17:46:12,469 | 18 | 57,20 | |
| 18 | 57,20 | |||
| 18 | 57,20 | |||
| 18.09.2025 | 17:46:00,993 | 150 | 57,20 | |
| 150 | 57,20 | |||
| 150 | 57,20 | |||
| 18.09.2025 | 17:45:21,951 | 80 | 57,24 | |
| 65 | 57,24 | |||
| 15 | 57,24 | |||
| 80 | 57,24 | |||
| 18.09.2025 | 17:45:08,970 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 17:44:55,029 | 125 | 57,20 | |
| 25 | 57,20 | |||
| 125 | 57,20 | |||
| 100 | 57,20 | |||
| 18.09.2025 | 17:44:22,233 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 18.09.2025 | 17:43:49,414 | 150 | 57,18 | |
| 150 | 57,18 | |||
| 150 | 57,18 | |||
| 18.09.2025 | 17:42:56,099 | 56 | 57,18 | |
| 56 | 57,18 | |||
| 56 | 57,18 | |||
| 18.09.2025 | 17:42:45,489 | 52 | 57,18 | |
| 52 | 57,18 | |||
| 52 | 57,18 | |||
| 18.09.2025 | 17:42:32,708 | 150 | 57,14 | |
| 150 | 57,14 | |||
| 100 | 57,14 | |||
| 50 | 57,14 | |||
| 18.09.2025 | 17:40:56,057 | 3 | 57,26 | |
| 3 | 57,26 | |||
| 3 | 57,26 | |||
| 18.09.2025 | 17:40:34,331 | 44 | 57,20 | |
| 14 | 57,20 | |||
| 44 | 57,20 | |||
| 30 | 57,20 | |||
| 18.09.2025 | 17:40:13,966 | 125 | 57,20 | |
| 125 | 57,20 | |||
| 50 | 57,20 | |||
| 25 | 57,20 | |||
| 50 | 57,20 | |||
| 18.09.2025 | 17:40:09,285 | 3 | 57,02 | |
| 3 | 57,02 | |||
| 3 | 57,02 | |||
| 18.09.2025 | 17:40:05,054 | 4 | 57,20 | |
| 4 | 57,20 | |||
| 4 | 57,20 | |||
| 18.09.2025 | 17:39:39,310 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 18.09.2025 | 17:39:15,055 | 4 | 57,10 | |
| 4 | 57,10 | |||
| 4 | 57,10 | |||
| 18.09.2025 | 17:38:27,519 | 439 | 56,92 | |
| 25 | 56,92 | |||
| 1 | 56,92 | |||
| 199 | 56,92 | |||
| 2 | 56,92 | |||
| 10 | 56,92 | |||
| 4 | 56,92 | |||
| 4 | 56,92 | |||
| 433 | 56,92 | |||
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 18.09.2025 | 17:36:50,965 | 340 | 56,92 | |
| 340 | 56,92 | |||
| 340 | 56,92 | |||
| 18.09.2025 | 17:36:50,835 | 410 | 56,92 | |
| 350 | 56,92 | |||
| 410 | 56,92 | |||
| 40 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 17:36:50,829 | 50 | 57,00 | |
| 19 | 57,00 | |||
| 6 | 57,00 | |||
| 18 | 57,00 | |||
| 50 | 57,00 | |||
| 7 | 57,00 | |||
| 18.09.2025 | 17:36:50,390 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 17:36:43,042 | 7 | 57,28 | |
| 7 | 57,28 | |||
| 7 | 57,28 | |||
| 18.09.2025 | 17:36:27,752 | 601 | 57,02 | |
| 586 | 57,02 | |||
| 15 | 57,02 | |||
| 1 | 57,02 | |||
| 600 | 57,02 | |||
| 18.09.2025 | 17:35:56,666 | 368 | 57,02 | |
| 14 | 57,02 | |||
| 150 | 57,02 | |||
| 15 | 57,02 | |||
| 7 | 57,02 | |||
| 20 | 57,02 | |||
| 1 | 57,02 | |||
| 50 | 57,02 | |||
| 2 | 57,02 | |||
| 30 | 57,02 | |||
| 2 | 57,02 | |||
| 1 | 57,02 | |||
| 3 | 57,02 | |||
| 18 | 57,02 | |||
| 350 | 57,02 | |||
| 8 | 57,02 | |||
| 65 | 57,02 | |||
| 18.09.2025 | 17:29:58,056 | 18 | 57,24 | |
| 18 | 57,24 | |||
| 18 | 57,24 | |||
| 18.09.2025 | 17:29:26,160 | 10 | 57,26 | |
| 10 | 57,26 | |||
| 10 | 57,26 | |||
| 18.09.2025 | 17:29:20,960 | 20 | 57,26 | |
| 20 | 57,26 | |||
| 20 | 57,26 | |||
| 18.09.2025 | 17:27:44,681 | 200 | 57,22 | |
| 200 | 57,22 | |||
| 200 | 57,22 | |||
| 18.09.2025 | 17:27:27,493 | 21 | 57,22 | |
| 21 | 57,22 | |||
| 21 | 57,22 | |||
| 18.09.2025 | 17:27:19,953 | 200 | 57,20 | |
| 200 | 57,20 | |||
| 200 | 57,20 | |||
| 18.09.2025 | 17:27:15,118 | 4 | 57,18 | |
| 4 | 57,18 | |||
| 4 | 57,18 | |||
| 18.09.2025 | 17:26:48,162 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 17:26:39,303 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 17:26:36,895 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 18.09.2025 | 17:26:26,495 | 60 | 57,14 | |
| 60 | 57,14 | |||
| 60 | 57,14 | |||
| 18.09.2025 | 17:25:28,735 | 24 | 57,12 | |
| 24 | 57,12 | |||
| 24 | 57,12 | |||
| 18.09.2025 | 17:25:03,582 | 87 | 57,14 | |
| 87 | 57,14 | |||
| 87 | 57,14 | |||
| 18.09.2025 | 17:24:36,558 | 150 | 57,12 | |
| 150 | 57,12 | |||
| 150 | 57,12 | |||
| 18.09.2025 | 17:24:24,584 | 6 | 57,14 | |
| 6 | 57,14 | |||
| 6 | 57,14 | |||
| 18.09.2025 | 17:24:22,871 | 32 | 57,14 | |
| 32 | 57,14 | |||
| 32 | 57,14 | |||
| 18.09.2025 | 17:22:45,491 | 2 | 57,16 | |
| 2 | 57,16 | |||
| 2 | 57,16 | |||
| 18.09.2025 | 17:22:31,303 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 17:22:20,138 | 12 | 57,14 | |
| 12 | 57,14 | |||
| 12 | 57,14 | |||
| 18.09.2025 | 17:22:09,782 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 18.09.2025 | 17:22:05,358 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 18.09.2025 | 17:21:50,455 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:21:40,393 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:21:35,467 | 83 | 57,12 | |
| 83 | 57,12 | |||
| 83 | 57,12 | |||
| 18.09.2025 | 17:21:26,910 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:21:11,164 | 60 | 57,12 | |
| 60 | 57,12 | |||
| 60 | 57,12 | |||
| 18.09.2025 | 17:21:10,368 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:20:55,503 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:20:52,821 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 18.09.2025 | 17:20:46,753 | 150 | 57,08 | |
| 150 | 57,08 | |||
| 150 | 57,08 | |||
| 18.09.2025 | 17:20:46,727 | 350 | 57,08 | |
| 350 | 57,08 | |||
| 350 | 57,08 | |||
| 18.09.2025 | 17:20:44,791 | 175 | 57,08 | |
| 175 | 57,08 | |||
| 175 | 57,08 | |||
| 18.09.2025 | 17:20:19,703 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 18.09.2025 | 17:20:07,801 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:20:00,889 | 11 | 57,10 | |
| 11 | 57,10 | |||
| 11 | 57,10 | |||
| 18.09.2025 | 17:19:37,171 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 18.09.2025 | 17:19:31,312 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 17:19:27,778 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 18.09.2025 | 17:19:07,598 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 18.09.2025 | 17:18:55,185 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 18.09.2025 | 17:18:41,400 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:18:37,476 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 17:18:37,073 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 18.09.2025 | 17:18:22,185 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 18.09.2025 | 17:18:15,443 | 6 | 57,10 | |
| 6 | 57,10 | |||
| 6 | 57,10 | |||
| 18.09.2025 | 17:17:51,404 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 18.09.2025 | 17:17:40,090 | 7 | 57,16 | |
| 7 | 57,16 | |||
| 7 | 57,16 | |||
| 18.09.2025 | 17:17:35,408 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 18.09.2025 | 17:17:24,759 | 105 | 57,16 | |
| 105 | 57,16 | |||
| 105 | 57,16 | |||
| 18.09.2025 | 17:17:07,644 | 20 | 57,20 | |
| 20 | 57,20 | |||
| 20 | 57,20 | |||
| 18.09.2025 | 17:16:02,151 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:15:49,885 | 26 | 57,12 | |
| 26 | 57,12 | |||
| 26 | 57,12 | |||
| 18.09.2025 | 17:15:18,924 | 4 | 57,04 | |
| 4 | 57,04 | |||
| 4 | 57,04 | |||
| 18.09.2025 | 17:15:10,172 | 350 | 57,04 | |
| 350 | 57,04 | |||
| 350 | 57,04 | |||
| 18.09.2025 | 17:15:07,238 | 19 | 57,06 | |
| 19 | 57,06 | |||
| 19 | 57,06 | |||
| 18.09.2025 | 17:15:06,495 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 18.09.2025 | 17:14:54,161 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 17:14:45,852 | 2 465 | 57,06 | |
| 53 | 57,06 | |||
| 2 465 | 57,06 | |||
| 9 | 57,06 | |||
| 2 403 | 57,06 | |||
| 18.09.2025 | 17:13:54,494 | 350 | 57,06 | |
| 350 | 57,06 | |||
| 350 | 57,06 | |||
| 18.09.2025 | 17:13:41,187 | 18 | 57,08 | |
| 18 | 57,08 | |||
| 18 | 57,08 | |||
| 18.09.2025 | 17:13:05,785 | 15 | 57,12 | |
| 15 | 57,12 | |||
| 15 | 57,12 | |||
| 18.09.2025 | 17:12:44,770 | 7 | 57,08 | |
| 7 | 57,08 | |||
| 7 | 57,08 | |||
| 18.09.2025 | 17:11:47,436 | 397 | 57,06 | |
| 397 | 57,06 | |||
| 397 | 57,06 | |||
| 18.09.2025 | 17:11:21,075 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 18.09.2025 | 17:11:03,262 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 18.09.2025 | 17:10:47,648 | 350 | 57,10 | |
| 350 | 57,10 | |||
| 350 | 57,10 | |||
| 18.09.2025 | 17:10:47,246 | 102 | 57,12 | |
| 100 | 57,12 | |||
| 1 | 57,12 | |||
| 102 | 57,12 | |||
| 1 | 57,12 | |||
| 18.09.2025 | 17:10:12,203 | 350 | 57,06 | |
| 350 | 57,06 | |||
| 350 | 57,06 | |||
| 18.09.2025 | 17:10:03,124 | 35 | 57,06 | |
| 35 | 57,06 | |||
| 35 | 57,06 | |||
| 18.09.2025 | 17:09:58,257 | 55 | 57,04 | |
| 55 | 57,04 | |||
| 55 | 57,04 | |||
| 18.09.2025 | 17:09:52,610 | 5 | 57,04 | |
| 5 | 57,04 | |||
| 5 | 57,04 | |||
| 18.09.2025 | 17:09:38,854 | 14 | 57,06 | |
| 14 | 57,06 | |||
| 14 | 57,06 | |||
| 18.09.2025 | 17:08:44,142 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 18.09.2025 | 17:08:42,224 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 18.09.2025 | 17:08:17,231 | 10 | 57,04 | |
| 10 | 57,04 | |||
| 10 | 57,04 | |||
| 18.09.2025 | 17:07:45,485 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 17:07:39,150 | 200 | 57,08 | |
| 200 | 57,08 | |||
| 200 | 57,08 | |||
| 18.09.2025 | 17:07:39,103 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 18.09.2025 | 17:07:37,133 | 5 | 57,08 | |
| 5 | 57,08 | |||
| 5 | 57,08 | |||
| 18.09.2025 | 17:07:26,367 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 18.09.2025 | 17:07:09,570 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 18.09.2025 | 17:07:00,219 | 6 | 57,12 | |
| 6 | 57,12 | |||
| 6 | 57,12 | |||
| 18.09.2025 | 17:06:35,168 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 17:06:25,214 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 18.09.2025 | 17:06:01,173 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 17:05:54,173 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 18.09.2025 | 17:05:24,459 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 17:03:26,550 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 17:03:14,674 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 18.09.2025 | 17:02:51,539 | 13 | 57,18 | |
| 13 | 57,18 | |||
| 13 | 57,18 | |||
| 18.09.2025 | 17:02:47,216 | 9 | 57,14 | |
| 9 | 57,14 | |||
| 9 | 57,14 | |||
| 18.09.2025 | 17:02:42,993 | 3 | 57,12 | |
| 3 | 57,12 | |||
| 3 | 57,12 | |||
| 18.09.2025 | 17:02:36,258 | 150 | 57,16 | |
| 150 | 57,16 | |||
| 150 | 57,16 | |||
| 18.09.2025 | 17:02:36,106 | 6 | 57,16 | |
| 6 | 57,16 | |||
| 6 | 57,16 | |||
| 18.09.2025 | 17:02:30,755 | 250 | 57,18 | |
| 250 | 57,18 | |||
| 250 | 57,18 | |||
| 18.09.2025 | 17:02:21,944 | 350 | 57,18 | |
| 350 | 57,18 | |||
| 350 | 57,18 | |||
| 18.09.2025 | 17:02:21,543 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 18.09.2025 | 17:02:13,676 | 8 | 57,20 | |
| 8 | 57,20 | |||
| 8 | 57,20 | |||
| 18.09.2025 | 17:02:12,895 | 14 | 57,24 | |
| 14 | 57,24 | |||
| 14 | 57,24 | |||
| 18.09.2025 | 17:01:56,390 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 17:01:46,797 | 86 | 57,24 | |
| 35 | 57,24 | |||
| 51 | 57,24 | |||
| 86 | 57,24 | |||
| 18.09.2025 | 17:01:36,337 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 18.09.2025 | 17:01:25,245 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 17:01:11,311 | 50 | 57,30 | |
| 50 | 57,30 | |||
| 50 | 57,30 | |||
| 18.09.2025 | 17:01:02,064 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 18.09.2025 | 17:01:01,176 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 18.09.2025 | 17:00:31,613 | 2 | 57,30 | |
| 2 | 57,30 | |||
| 2 | 57,30 | |||
| 18.09.2025 | 17:00:24,574 | 6 | 57,30 | |
| 6 | 57,30 | |||
| 6 | 57,30 | |||
| 18.09.2025 | 17:00:21,118 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 16:59:59,902 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 16:59:35,786 | 20 | 57,26 | |
| 20 | 57,26 | |||
| 20 | 57,26 | |||
| 18.09.2025 | 16:59:14,113 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 18.09.2025 | 16:58:53,797 | 3 | 57,28 | |
| 3 | 57,28 | |||
| 3 | 57,28 | |||
| 18.09.2025 | 16:58:46,923 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 18.09.2025 | 16:58:32,558 | 350 | 57,38 | |
| 350 | 57,38 | |||
| 350 | 57,38 | |||
| 18.09.2025 | 16:58:24,877 | 270 | 57,38 | |
| 270 | 57,38 | |||
| 270 | 57,38 | |||
| 18.09.2025 | 16:58:21,498 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 18.09.2025 | 16:58:20,301 | 8 | 57,40 | |
| 8 | 57,40 | |||
| 8 | 57,40 | |||
| 18.09.2025 | 16:58:07,829 | 2 | 57,40 | |
| 2 | 57,40 | |||
| 2 | 57,40 | |||
| 18.09.2025 | 16:58:02,255 | 70 | 57,40 | |
| 70 | 57,40 | |||
| 70 | 57,40 | |||
| 18.09.2025 | 16:57:40,054 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2025 | 16:57:40,000 | 300 | 57,40 | |
| 300 | 57,40 | |||
| 300 | 57,40 | |||
| 18.09.2025 | 16:56:55,788 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 18.09.2025 | 16:56:49,151 | 9 | 57,38 | |
| 9 | 57,38 | |||
| 9 | 57,38 | |||
| 18.09.2025 | 16:56:29,010 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 18.09.2025 | 16:55:46,588 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 18.09.2025 | 16:55:40,090 | 35 | 57,36 | |
| 35 | 57,36 | |||
| 35 | 57,36 | |||
| 18.09.2025 | 16:53:59,314 | 350 | 57,42 | |
| 350 | 57,42 | |||
| 350 | 57,42 | |||
| 18.09.2025 | 16:53:27,926 | 2 | 57,42 | |
| 2 | 57,42 | |||
| 2 | 57,42 | |||
| 18.09.2025 | 16:52:11,226 | 1 | 57,38 | |
| 1 | 57,38 | |||
| 1 | 57,38 | |||
| 18.09.2025 | 16:52:09,114 | 3 | 57,40 | |
| 3 | 57,40 | |||
| 3 | 57,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 912,00
Ask: 1 915,00
Umsatz: 72 227 TEUR -
Nvidia Corp.
Bid: 149,86 / Ask: 149,90
Umsatz: 45 281 TEUR -
Novo-Nordisk AS
Bid: 52,52 / Ask: 52,54
Umsatz: 40 315 TEUR -
Intel Corp.
Bid: 26,945 / Ask: 26,975
Umsatz: 39 511 TEUR -
ASML Holding N.V.
Bid: 790,10 / Ask: 791,00
Umsatz: 35 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:58:32
Letzte Aktualisierung:
18.09.2025 @ 18:58:32