Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

712

657

83,49

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	14:04:36,517	2		83,49
			2	83,49
			2	83,49
13/05/2025	14:01:29,945	3		83,44
			3	83,44
			3	83,44
13/05/2025	14:00:45,327	6		83,52
			6	83,52
			6	83,52
13/05/2025	14:00:02,057	1 682		83,52
			1 682	83,52
			1 682	83,52
13/05/2025	14:00:01,442	400		83,48
			400	83,48
			400	83,48
13/05/2025	13:59:13,825	1		83,51
			1	83,51
			1	83,51
13/05/2025	13:58:00,375	2		83,49
			2	83,49
			2	83,49
13/05/2025	13:57:50,698	4		83,49
			4	83,49
			4	83,49
13/05/2025	13:56:50,359	90		83,46
			90	83,46
			90	83,46
13/05/2025	13:55:38,718	4		83,49
			4	83,49
			4	83,49
13/05/2025	13:54:40,153	1		83,42
			1	83,42
			1	83,42
13/05/2025	13:53:12,534	4		83,46
			4	83,46
			4	83,46
13/05/2025	13:52:44,163	1		83,46
			1	83,46
			1	83,46
13/05/2025	13:49:19,375	11		83,49
			11	83,49
			11	83,49
13/05/2025	13:48:11,122	111		83,48
			111	83,48
			111	83,48
13/05/2025	13:45:11,532	1		83,45
			1	83,45
			1	83,45
13/05/2025	13:44:39,314	11		83,48
			11	83,48
			11	83,48
13/05/2025	13:43:17,711	100		83,49
			100	83,49
			100	83,49
13/05/2025	13:41:44,113	23		83,46
			23	83,46
			23	83,46
13/05/2025	13:40:30,933	2		83,39
			2	83,39
			2	83,39
13/05/2025	13:40:19,468	2		83,43
			2	83,43
			2	83,43
13/05/2025	13:40:06,593	3		83,39
			3	83,39
			3	83,39
13/05/2025	13:39:48,989	1		83,44
			1	83,44
			1	83,44
13/05/2025	13:38:44,417	1 500		83,44
			1 500	83,44
			1 500	83,44
13/05/2025	13:37:20,662	1		83,36
			1	83,36
			1	83,36
13/05/2025	13:36:32,145	1		83,40
			1	83,40
			1	83,40
13/05/2025	13:36:15,241	3		83,39
			3	83,39
			3	83,39
13/05/2025	13:36:10,949	23		83,37
			23	83,37
			23	83,37
13/05/2025	13:34:45,794	2		83,39
			2	83,39
			2	83,39
13/05/2025	13:34:14,204	2		83,35
			2	83,35
			2	83,35
13/05/2025	13:33:50,150	1		83,39
			1	83,39
			1	83,39
13/05/2025	13:32:41,419	2		83,39
			2	83,39
			2	83,39
13/05/2025	13:31:55,330	16		83,39
			16	83,39
			16	83,39
13/05/2025	13:30:21,535	3		83,34
			3	83,34
			3	83,34
13/05/2025	13:30:12,583	2		83,38
			2	83,38
			2	83,38
13/05/2025	13:29:12,594	1		83,39
			1	83,39
			1	83,39
13/05/2025	13:29:03,335	1		83,38
			1	83,38
			1	83,38
13/05/2025	13:29:00,925	4		83,34
			4	83,34
			4	83,34
13/05/2025	13:28:33,904	2		83,38
			2	83,38
			2	83,38
13/05/2025	13:28:23,388	1		83,38
			1	83,38
			1	83,38
13/05/2025	13:27:05,713	3		83,35
			3	83,35
			3	83,35
13/05/2025	13:26:41,067	1		83,35
			1	83,35
			1	83,35
13/05/2025	13:24:26,946	5		83,40
			5	83,40
			5	83,40
13/05/2025	13:24:15,592	2		83,42
			2	83,42
			2	83,42
13/05/2025	13:24:07,816	1		83,37
			1	83,37
			1	83,37
13/05/2025	13:23:23,343	1		83,40
			1	83,40
			1	83,40
13/05/2025	13:21:46,729	1		83,39
			1	83,39
			1	83,39
13/05/2025	13:20:32,981	1		83,37
			1	83,37
			1	83,37
13/05/2025	13:19:06,911	72		83,40
			72	83,40
			72	83,40
13/05/2025	13:16:55,949	1 000		83,42
			1 000	83,42
			992	83,42
			8	83,42
13/05/2025	13:16:33,832	1		83,41
			1	83,41
			1	83,41
13/05/2025	13:16:27,558	1		83,41
			1	83,41
			1	83,41
13/05/2025	13:15:16,719	2		83,41
			2	83,41
			2	83,41
13/05/2025	13:11:38,783	1		83,30
			1	83,30
			1	83,30
13/05/2025	13:11:20,456	4		83,45
			4	83,45
			4	83,45
13/05/2025	13:10:38,703	1		83,44
			1	83,44
			1	83,44
13/05/2025	13:07:48,249	4		83,32
			4	83,32
			4	83,32
13/05/2025	13:06:51,370	1		83,36
			1	83,36
			1	83,36
13/05/2025	13:06:30,542	3		83,33
			3	83,33
			3	83,33
13/05/2025	13:05:50,503	2		83,37
			2	83,37
			2	83,37
13/05/2025	13:04:20,441	2		83,34
			2	83,34
			2	83,34
13/05/2025	13:03:53,177	1		83,38
			1	83,38
			1	83,38
13/05/2025	13:03:13,926	1		83,38
			1	83,38
			1	83,38
13/05/2025	13:02:27,149	20		83,36
			20	83,36
			20	83,36
13/05/2025	13:02:22,290	1		83,36
			1	83,36
			1	83,36
13/05/2025	13:02:21,890	3		83,36
			3	83,36
			3	83,36
13/05/2025	13:01:51,278	50		83,38
			50	83,38
			50	83,38
13/05/2025	13:00:54,014	2		83,33
			2	83,33
			2	83,33
13/05/2025	12:59:42,258	1		83,34
			1	83,34
			1	83,34
13/05/2025	12:58:23,561	2		83,39
			2	83,39
			2	83,39
13/05/2025	12:56:42,187	30		83,38
			30	83,38
			30	83,38
13/05/2025	12:55:37,932	2		83,41
			2	83,41
			2	83,41
13/05/2025	12:51:03,003	1		83,39
			1	83,39
			1	83,39
13/05/2025	12:50:16,083	2		83,41
			2	83,41
			2	83,41
13/05/2025	12:49:44,592	1		83,40
			1	83,40
			1	83,40
13/05/2025	12:48:41,283	201		83,42
			201	83,42
			201	83,42
13/05/2025	12:42:03,573	1		83,31
			1	83,31
			1	83,31
13/05/2025	12:38:43,682	62		83,29
			62	83,29
			62	83,29
13/05/2025	12:37:48,771	2		83,34
			2	83,34
			2	83,34
13/05/2025	12:35:59,552	1		83,28
			1	83,28
			1	83,28
13/05/2025	12:34:42,855	65		83,29
			65	83,29
			65	83,29
13/05/2025	12:34:26,753	20		83,29
			20	83,29
			20	83,29
13/05/2025	12:32:06,955	3		83,29
			3	83,29
			3	83,29
13/05/2025	12:30:43,116	2		83,29
			2	83,29
			2	83,29
13/05/2025	12:24:34,562	1		83,34
			1	83,34
			1	83,34
13/05/2025	12:23:43,443	1		83,31
			1	83,31
			1	83,31
13/05/2025	12:22:54,132	1		83,33
			1	83,33
			1	83,33
13/05/2025	12:22:36,300	100		83,37
			100	83,37
			100	83,37
13/05/2025	12:22:11,111	39		83,38
			39	83,38
			39	83,38
13/05/2025	12:20:18,646	1		83,33
			1	83,33
			1	83,33
13/05/2025	12:20:17,944	24		83,33
			24	83,33
			24	83,33
13/05/2025	12:14:40,396	1		83,37
			1	83,37
			1	83,37
13/05/2025	12:13:05,342	1		83,34
			1	83,34
			1	83,34
13/05/2025	12:12:38,055	1		83,34
			1	83,34
			1	83,34
13/05/2025	12:12:08,039	78		83,35
			78	83,35
			78	83,35
13/05/2025	12:09:19,146	7		83,28
			7	83,28
			7	83,28
13/05/2025	12:08:19,370	10		83,29
			10	83,29
			10	83,29
13/05/2025	12:05:06,469	1		83,26
			1	83,26
			1	83,26
13/05/2025	12:04:39,812	2		83,28
			2	83,28
			2	83,28
13/05/2025	12:04:30,152	24		83,28
			24	83,28
			24	83,28
13/05/2025	12:04:29,147	3		83,25
			3	83,25
			3	83,25
13/05/2025	12:04:14,357	25		83,29
			25	83,29
			25	83,29
13/05/2025	12:04:09,227	1		83,31
			1	83,31
			1	83,31
13/05/2025	12:04:05,099	1		83,31
			1	83,31
			1	83,31
13/05/2025	12:03:47,090	86		83,27
			86	83,27
			86	83,27
13/05/2025	12:03:08,352	3		83,27
			3	83,27
			3	83,27
13/05/2025	12:02:51,152	3		83,30
			3	83,30
			3	83,30
13/05/2025	12:02:28,218	1		83,30
			1	83,30
			1	83,30
13/05/2025	12:01:32,670	2		83,31
			2	83,31
			2	83,31
13/05/2025	12:00:49,072	108		83,30
			108	83,30
			108	83,30
13/05/2025	12:00:35,251	50		83,31
			50	83,31
			50	83,31
13/05/2025	11:58:26,792	1		83,27
			1	83,27
			1	83,27
13/05/2025	11:57:50,059	6		83,25
			6	83,25
			6	83,25
13/05/2025	11:57:47,648	2		83,27
			2	83,27
			2	83,27
13/05/2025	11:57:07,095	1		83,25
			1	83,25
			1	83,25
13/05/2025	11:57:06,187	1		83,24
			1	83,24
			1	83,24
13/05/2025	11:57:02,228	272		83,24
			272	83,24
			272	83,24
13/05/2025	11:56:39,813	1		83,22
			1	83,22
			1	83,22
13/05/2025	11:56:20,898	1		83,23
			1	83,23
			1	83,23
13/05/2025	11:55:47,997	3		83,23
			3	83,23
			3	83,23
13/05/2025	11:55:25,441	7		83,24
			7	83,24
			7	83,24
13/05/2025	11:54:19,126	60		83,22
			60	83,22
			60	83,22
13/05/2025	11:53:50,751	1		83,22
			1	83,22
			1	83,22
13/05/2025	11:53:47,836	1		83,24
			1	83,24
			1	83,24
13/05/2025	11:53:42,305	1		83,22
			1	83,22
			1	83,22
13/05/2025	11:47:12,676	2		83,21
			2	83,21
			2	83,21
13/05/2025	11:45:37,676	2		83,22
			2	83,22
			2	83,22
13/05/2025	11:45:37,093	200		83,22
			200	83,22
			200	83,22
13/05/2025	11:43:50,823	1		83,21
			1	83,21
			1	83,21
13/05/2025	11:42:50,553	3		83,20
			3	83,20
			3	83,20
13/05/2025	11:42:00,438	1		83,21
			1	83,21
			1	83,21
13/05/2025	11:41:28,235	11		83,21
			11	83,21
			11	83,21
13/05/2025	11:40:59,461	3		83,17
			3	83,17
			3	83,17
13/05/2025	11:40:20,713	1		83,21
			1	83,21
			1	83,21
13/05/2025	11:39:51,932	2		83,20
			2	83,20
			2	83,20
13/05/2025	11:38:44,703	2		83,20
			2	83,20
			2	83,20
13/05/2025	11:37:15,806	60		83,20
			60	83,20
			60	83,20
13/05/2025	11:37:01,822	1		83,20
			1	83,20
			1	83,20
13/05/2025	11:35:38,892	1		83,17
			1	83,17
			1	83,17
13/05/2025	11:35:16,551	6		83,19
			6	83,19
			6	83,19
13/05/2025	11:34:08,745	2		83,16
			2	83,16
			2	83,16
13/05/2025	11:33:39,040	4		83,16
			4	83,16
			4	83,16
13/05/2025	11:31:15,922	2		83,20
			2	83,20
			2	83,20
13/05/2025	11:30:30,237	2		83,21
			2	83,21
			2	83,21
13/05/2025	11:28:59,277	3		83,20
			3	83,20
			3	83,20
13/05/2025	11:26:37,854	5		83,16
			5	83,16
			5	83,16
13/05/2025	11:23:26,258	14		83,17
			14	83,17
			14	83,17
13/05/2025	11:22:51,445	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:22:47,512	2		83,19
			2	83,19
			2	83,19
13/05/2025	11:21:31,552	1		83,17
			1	83,17
			1	83,17
13/05/2025	11:21:26,315	1		83,14
			1	83,14
			1	83,14
13/05/2025	11:21:00,752	12		83,14
			12	83,14
			12	83,14
13/05/2025	11:19:49,940	5		83,16
			5	83,16
			5	83,16
13/05/2025	11:19:34,056	3		83,16
			3	83,16
			3	83,16
13/05/2025	11:19:18,219	70		83,16
			70	83,16
			70	83,16
13/05/2025	11:18:24,817	1		83,13
			1	83,13
			1	83,13
13/05/2025	11:17:36,729	2		83,16
			2	83,16
			2	83,16
13/05/2025	11:17:24,451	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:15:38,305	1		83,14
			1	83,14
			1	83,14
13/05/2025	11:13:10,462	1		83,21
			1	83,21
			1	83,21
13/05/2025	11:12:48,225	3		83,19
			3	83,19
			3	83,19
13/05/2025	11:12:06,533	1		83,19
			1	83,19
			1	83,19
13/05/2025	11:12:02,856	22		83,16
			22	83,16
			22	83,16
13/05/2025	11:11:01,805	8		83,16
			8	83,16
			8	83,16
13/05/2025	11:07:06,345	1		83,20
			1	83,20
			1	83,20
13/05/2025	11:06:40,857	1		83,18
			1	83,18
			1	83,18
13/05/2025	11:05:51,209	1		83,18
			1	83,18
			1	83,18
13/05/2025	11:05:40,337	1		83,20
			1	83,20
			1	83,20
13/05/2025	11:04:57,850	3		83,20
			3	83,20
			3	83,20
13/05/2025	11:04:35,612	2		83,15
			2	83,15
			2	83,15
13/05/2025	11:03:55,530	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:03:52,114	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:03:49,701	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:03:47,378	1		83,16
			1	83,16
			1	83,16
13/05/2025	11:02:26,141	1		83,13
			1	83,13
			1	83,13
13/05/2025	11:01:43,046	1		83,15
			1	83,15
			1	83,15
13/05/2025	11:01:24,117	5		83,11
			5	83,11
			5	83,11
13/05/2025	11:00:20,197	3 466		83,25
			3 466	83,25
			3 466	83,25
13/05/2025	11:00:00,673	1 741		83,10
			1 741	83,10
			1 741	83,10
13/05/2025	10:58:30,317	2		83,09
			2	83,09
			2	83,09
13/05/2025	10:57:35,374	2		83,09
			2	83,09
			2	83,09
13/05/2025	10:54:21,108	1		83,13
			1	83,13
			1	83,13
13/05/2025	10:54:20,905	1		83,13
			1	83,13
			1	83,13
13/05/2025	10:53:21,651	1		83,12
			1	83,12
			1	83,12
13/05/2025	10:53:07,661	1		83,11
			1	83,11
			1	83,11
13/05/2025	10:51:12,050	1		83,11
			1	83,11
			1	83,11
13/05/2025	10:47:52,684	4		83,20
			4	83,20
			4	83,20
13/05/2025	10:47:27,530	1		83,21
			1	83,21
			1	83,21
13/05/2025	10:47:23,102	1		83,21
			1	83,21
			1	83,21
13/05/2025	10:46:44,858	1		83,22
			1	83,22
			1	83,22
13/05/2025	10:45:48,606	1		83,21
			1	83,21
			1	83,21
13/05/2025	10:44:56,576	250		83,24
			250	83,24
			250	83,24
13/05/2025	10:44:52,565	3		83,21
			3	83,21
			3	83,21
13/05/2025	10:44:37,875	2		83,24
			2	83,24
			2	83,24
13/05/2025	10:44:15,340	2		83,24
			2	83,24
			2	83,24
13/05/2025	10:43:30,561	12		83,23
			12	83,23
			12	83,23
13/05/2025	10:43:03,709	7		83,18
			7	83,18
			7	83,18
13/05/2025	10:41:03,863	1		83,23
			1	83,23
			1	83,23
13/05/2025	10:40:52,793	1		83,20
			1	83,20
			1	83,20
13/05/2025	10:39:33,868	2		83,29
			2	83,29
			2	83,29
13/05/2025	10:37:00,895	2		83,30
			2	83,30
			2	83,30
13/05/2025	10:35:59,505	1		83,29
			1	83,29
			1	83,29
13/05/2025	10:35:05,996	2		83,27
			2	83,27
			2	83,27
13/05/2025	10:34:46,680	1		83,23
			1	83,23
			1	83,23
13/05/2025	10:34:44,262	1		83,26
			1	83,26
			1	83,26
13/05/2025	10:34:30,784	7		83,26
			7	83,26
			7	83,26
13/05/2025	10:32:50,333	1		83,19
			1	83,19
			1	83,19
13/05/2025	10:28:39,458	1		83,24
			1	83,24
			1	83,24
13/05/2025	10:28:12,586	9		83,20
			9	83,20
			9	83,20
13/05/2025	10:28:02,928	3		83,22
			3	83,22
			3	83,22
13/05/2025	10:27:49,329	7		83,26
			7	83,26
			7	83,26
13/05/2025	10:27:44,375	350		83,26
			350	83,26
			350	83,26
13/05/2025	10:27:14,633	200		83,26
			200	83,26
			200	83,26
13/05/2025	10:27:14,199	4		83,26
			4	83,26
			4	83,26
13/05/2025	10:26:30,443	9		83,26
			9	83,26
			9	83,26
13/05/2025	10:26:25,491	40		83,26
			40	83,26
			40	83,26
13/05/2025	10:24:27,921	12		83,24
			12	83,24
			12	83,24
13/05/2025	10:20:31,497	5		83,23
			5	83,23
			5	83,23
13/05/2025	10:20:15,286	3		83,22
			3	83,22
			3	83,22
13/05/2025	10:14:01,142	1		83,11
			1	83,11
			1	83,11
13/05/2025	10:10:39,905	2		83,18
			2	83,18
			2	83,18
13/05/2025	10:10:05,390	1		83,18
			1	83,18
			1	83,18
13/05/2025	10:08:39,013	40		83,18
			40	83,18
			40	83,18
13/05/2025	10:08:34,430	1		83,14
			1	83,14
			1	83,14
13/05/2025	10:08:30,200	5		83,18
			5	83,18
			5	83,18
13/05/2025	10:08:28,992	1		83,14
			1	83,14
			1	83,14
13/05/2025	10:04:31,105	2		83,17
			2	83,17
			2	83,17
13/05/2025	10:02:41,402	1		83,14
			1	83,14
			1	83,14
13/05/2025	10:01:13,538	2		83,17
			2	83,17
			2	83,17
13/05/2025	10:00:56,535	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:59:43,893	1		83,16
			1	83,16
			1	83,16
13/05/2025	09:58:25,374	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:56:10,528	6		83,17
			6	83,17
			6	83,17
13/05/2025	09:55:25,845	19		83,16
			19	83,16
			19	83,16
13/05/2025	09:54:19,223	1		83,16
			1	83,16
			1	83,16
13/05/2025	09:52:16,986	2		83,15
			2	83,15
			2	83,15
13/05/2025	09:51:45,986	3		83,13
			3	83,13
			3	83,13
13/05/2025	09:51:40,454	1		83,16
			1	83,16
			1	83,16
13/05/2025	09:51:06,318	20		83,13
			20	83,13
			20	83,13
13/05/2025	09:49:43,928	54		83,14
			54	83,14
			54	83,14
13/05/2025	09:49:33,938	2		83,14
			2	83,14
			2	83,14
13/05/2025	09:49:30,445	1		83,11
			1	83,11
			1	83,11
13/05/2025	09:49:19,171	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:49:19,070	1		83,11
			1	83,11
			1	83,11
13/05/2025	09:46:20,350	3		83,17
			3	83,17
			3	83,17
13/05/2025	09:44:29,242	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:44:00,257	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:43:50,596	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:43:02,786	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:42:47,505	1		83,15
			1	83,15
			1	83,15
13/05/2025	09:40:56,722	1		83,16
			1	83,16
			1	83,16
13/05/2025	09:39:39,962	2		83,20
			2	83,20
			2	83,20
13/05/2025	09:39:13,304	3		83,15
			3	83,15
			3	83,15
13/05/2025	09:39:05,350	4		83,19
			4	83,19
			4	83,19
13/05/2025	09:39:02,633	2		83,19
			2	83,19
			2	83,19
13/05/2025	09:39:01,227	1		83,19
			1	83,19
			1	83,19
13/05/2025	09:38:38,699	2		83,18
			2	83,18
			2	83,18
13/05/2025	09:38:32,154	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:38:22,688	78		83,20
			78	83,20
			78	83,20
13/05/2025	09:38:16,855	1		83,20
			1	83,20
			1	83,20
13/05/2025	09:37:46,876	6		83,15
			6	83,15
			6	83,15
13/05/2025	09:35:41,003	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:35:25,817	36		83,22
			36	83,22
			36	83,22
13/05/2025	09:34:12,701	1		83,20
			1	83,20
			1	83,20
13/05/2025	09:32:21,513	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:30:22,078	2		83,17
			2	83,17
			2	83,17
13/05/2025	09:30:01,459	1		83,21
			1	83,21
			1	83,21
13/05/2025	09:28:16,233	8		83,21
			8	83,21
			8	83,21
13/05/2025	09:25:47,541	3		83,11
			3	83,11
			3	83,11
13/05/2025	09:25:35,493	20		83,15
			20	83,15
			20	83,15
13/05/2025	09:25:32,234	1		83,15
			1	83,15
			1	83,15
13/05/2025	09:25:31,625	1		83,15
			1	83,15
			1	83,15
13/05/2025	09:25:03,255	7		83,08
			7	83,08
			7	83,08
13/05/2025	09:25:02,537	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:25:01,428	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:42,206	1		83,10
			1	83,10
			1	83,10
13/05/2025	09:24:42,112	1		83,10
			1	83,10
			1	83,10
13/05/2025	09:24:40,801	3		83,10
			3	83,10
			3	83,10
13/05/2025	09:24:37,786	1		83,10
			1	83,10
			1	83,10
13/05/2025	09:24:35,288	1		83,10
			1	83,10
			1	83,10
13/05/2025	09:24:31,354	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:20,388	1		83,10
			1	83,10
			1	83,10
13/05/2025	09:24:17,068	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:16,140	9		83,10
			9	83,10
			9	83,10
13/05/2025	09:24:16,063	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:13,451	2		83,12
			2	83,12
			2	83,12
13/05/2025	09:24:09,529	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:06,413	1		83,12
			1	83,12
			1	83,12
13/05/2025	09:24:03,396	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:24:02,187	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:23:42,875	1		83,14
			1	83,14
			1	83,14
13/05/2025	09:23:40,764	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:23:40,156	3		83,16
			3	83,16
			3	83,16
13/05/2025	09:23:38,347	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:23:36,537	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:23:33,486	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:23:32,678	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:23:11,745	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:23:10,409	50		83,15
			50	83,15
			50	83,15
13/05/2025	09:23:02,185	1		83,19
			1	83,19
			1	83,19
13/05/2025	09:22:47,491	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:22:46,396	13		83,15
			13	83,15
			13	83,15
13/05/2025	09:22:44,979	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:22:42,865	5		83,17
			5	83,17
			5	83,17
13/05/2025	09:22:42,066	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:22:41,860	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:22:38,436	1		83,17
			1	83,17
			1	83,17
13/05/2025	09:22:37,936	2		83,17
			2	83,17
			2	83,17
13/05/2025	09:22:31,496	1		83,18
			1	83,18
			1	83,18
13/05/2025	09:22:14,703	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:22:13,802	3		83,23
			3	83,23
			3	83,23
13/05/2025	09:22:11,285	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:22:11,184	2		83,23
			2	83,23
			2	83,23
13/05/2025	09:22:10,691	4		83,23
			4	83,23
			4	83,23
13/05/2025	09:22:10,580	2		83,23
			2	83,23
			2	83,23
13/05/2025	09:22:10,078	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:22:05,352	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:22:04,047	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:22:02,737	3		83,20
			3	83,20
			3	83,20
13/05/2025	09:22:01,731	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:21:43,720	1		83,23
			1	83,23
			1	83,23
13/05/2025	09:21:39,195	1		83,19
			1	83,19
			1	83,19
13/05/2025	09:21:38,085	1		83,22
			1	83,22
			1	83,22
13/05/2025	09:21:16,149	8		83,21
			8	83,21
			8	83,21
13/05/2025	09:21:15,950	2		83,24
			2	83,24
			2	83,24
13/05/2025	09:21:15,151	1		83,24
			1	83,24
			1	83,24
13/05/2025	09:21:14,345	1		83,25
			1	83,25
			1	83,25
13/05/2025	09:21:14,041	1		83,25
			1	83,25
			1	83,25
13/05/2025	09:21:12,935	3		83,25
			3	83,25
			3	83,25
13/05/2025	09:21:12,329	1		83,25
			1	83,25
			1	83,25
13/05/2025	09:21:05,290	1		83,25
			1	83,25
			1	83,25
13/05/2025	09:20:41,837	1		83,25
			1	83,25
			1	83,25
13/05/2025	09:20:41,330	1		83,25
			1	83,25
			1	83,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2801 / Vente: 100,3099
Volume: 14 718
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 14:05:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)