+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

1789

1329

72.95

       

Date Time Volume Order Volume Price
09/05/2025 15:09:52.723 20   72.95
      20 72.95
      20 72.95
09/05/2025 15:07:52.876 40   72.70
      40 72.70
      40 72.70
09/05/2025 15:07:33.687 11   72.65
      11 72.65
      11 72.65
09/05/2025 15:07:27.078 200   72.75
      200 72.75
      200 72.75
09/05/2025 15:05:19.206 100   72.55
      100 72.55
      100 72.55
09/05/2025 15:04:47.799 15   72.50
      15 72.50
      15 72.50
09/05/2025 15:04:27.985 20   72.55
      20 72.55
      20 72.55
09/05/2025 15:04:22.317 8   72.50
      8 72.50
      8 72.50
09/05/2025 15:04:14.047 15   72.55
      15 72.55
      15 72.55
09/05/2025 15:03:55.491 207   72.50
      207 72.50
      207 72.50
09/05/2025 15:03:39.437 190   72.50
      190 72.50
      190 72.50
09/05/2025 15:02:47.802 5   72.60
      5 72.60
      5 72.60
09/05/2025 15:02:39.616 2   72.50
      2 72.50
      2 72.50
09/05/2025 15:02:29.314 30   72.55
      30 72.55
      30 72.55
09/05/2025 15:02:02.766 15   72.50
      15 72.50
      15 72.50
09/05/2025 15:01:27.067 200   72.55
      200 72.55
      200 72.55
09/05/2025 14:59:40.813 137   72.55
      137 72.55
      137 72.55
09/05/2025 14:59:40.260 15   72.55
      15 72.55
      15 72.55
09/05/2025 14:59:23.378 4   72.55
      4 72.55
      4 72.55
09/05/2025 14:58:28.015 140   72.65
      140 72.65
      140 72.65
09/05/2025 14:57:18.428 20   72.65
      20 72.65
      20 72.65
09/05/2025 14:57:08.651 8   72.65
      8 72.65
      8 72.65
09/05/2025 14:57:07.355 3   72.75
      3 72.75
      3 72.75
09/05/2025 14:56:48.526 10   72.80
      10 72.80
      10 72.80
09/05/2025 14:55:38.625 200   72.70
      200 72.70
      200 72.70
09/05/2025 14:55:22.201 3   72.75
      3 72.75
      3 72.75
09/05/2025 14:54:25.260 200   72.65
      200 72.65
      200 72.65
09/05/2025 14:53:37.571 100   72.65
      100 72.65
      100 72.65
09/05/2025 14:53:34.768 7   72.65
      7 72.65
      7 72.65
09/05/2025 14:53:10.199 1   72.70
      1 72.70
      1 72.70
09/05/2025 14:52:21.943 124   72.80
      124 72.80
      124 72.80
09/05/2025 14:52:01.632 100   72.75
      100 72.75
      100 72.75
09/05/2025 14:51:25.262 200   72.85
      200 72.85
      200 72.85
09/05/2025 14:50:19.630 21   72.85
      21 72.85
      21 72.85
09/05/2025 14:49:56.070 28   72.95
      28 72.95
      28 72.95
09/05/2025 14:48:53.817 50   73.00
      50 73.00
      50 73.00
09/05/2025 14:48:48.892 43   73.00
      43 73.00
      43 73.00
09/05/2025 14:47:00.697 29   72.75
      29 72.75
      29 72.75
09/05/2025 14:46:06.884 45   72.75
      45 72.75
      45 72.75
09/05/2025 14:45:17.224 50   72.85
      50 72.85
      50 72.85
09/05/2025 14:44:45.251 60   72.80
      60 72.80
      60 72.80
09/05/2025 14:43:59.143 577   72.80
      577 72.80
      377 72.80
      200 72.80
09/05/2025 14:43:57.675 200   72.80
      200 72.80
      200 72.80
09/05/2025 14:42:55.717 6   72.85
      6 72.85
      6 72.85
09/05/2025 14:42:34.765 2   72.75
      2 72.75
      2 72.75
09/05/2025 14:42:26.914 41   72.85
      41 72.85
      41 72.85
09/05/2025 14:42:14.573 100   72.80
      100 72.80
      100 72.80
09/05/2025 14:41:38.660 1   72.85
      1 72.85
      1 72.85
09/05/2025 14:41:24.862 26   72.85
      26 72.85
      26 72.85
09/05/2025 14:41:07.610 25   72.80
      25 72.80
      25 72.80
09/05/2025 14:40:57.172 50   72.85
      50 72.85
      50 72.85
09/05/2025 14:40:49.097 100   72.85
      100 72.85
      100 72.85
09/05/2025 14:39:09.864 225   72.80
      225 72.80
      225 72.80
09/05/2025 14:35:33.767 15   72.85
      15 72.85
      15 72.85
09/05/2025 14:34:01.729 200   72.70
      200 72.70
      198 72.70
      2 72.70
09/05/2025 14:33:32.970 100   72.65
      100 72.65
      100 72.65
09/05/2025 14:33:30.577 25   72.65
      25 72.65
      25 72.65
09/05/2025 14:32:47.678 200   72.55
      200 72.55
      200 72.55
09/05/2025 14:30:55.844 34   72.55
      34 72.55
      34 72.55
09/05/2025 14:29:47.951 68   72.65
      68 72.65
      68 72.65
09/05/2025 14:29:18.674 124   72.65
      124 72.65
      124 72.65
09/05/2025 14:29:15.663 15   72.65
      15 72.65
      15 72.65
09/05/2025 14:26:18.080 20   72.50
      20 72.50
      20 72.50
09/05/2025 14:25:34.652 3   72.45
      3 72.45
      3 72.45
09/05/2025 14:24:32.667 100   72.60
      100 72.60
      100 72.60
09/05/2025 14:24:32.274 200   72.60
      200 72.60
      200 72.60
09/05/2025 14:24:12.912 200   72.60
      200 72.60
      200 72.60
09/05/2025 14:24:04.986 20   72.60
      20 72.60
      20 72.60
09/05/2025 14:23:09.096 7   72.60
      7 72.60
      7 72.60
09/05/2025 14:22:57.112 40   72.50
      40 72.50
      40 72.50
09/05/2025 14:21:38.603 100   72.60
      100 72.60
      100 72.60
09/05/2025 14:20:59.968 150   72.60
      150 72.60
      150 72.60
09/05/2025 14:18:32.342 40   72.30
      40 72.30
      40 72.30
09/05/2025 14:16:20.509 22   72.25
      22 72.25
      22 72.25
09/05/2025 14:15:13.181 35   72.30
      35 72.30
      35 72.30
09/05/2025 14:14:15.295 139   72.30
      139 72.30
      139 72.30
09/05/2025 14:13:47.711 73   72.25
      73 72.25
      73 72.25
09/05/2025 14:12:34.399 20   72.25
      20 72.25
      20 72.25
09/05/2025 14:12:29.005 130   72.20
      7 72.20
      130 72.20
      123 72.20
09/05/2025 14:11:49.786 100   72.15
      100 72.15
      100 72.15
09/05/2025 14:10:59.838 10   72.15
      10 72.15
      10 72.15
09/05/2025 14:10:13.736 43   72.20
      43 72.20
      43 72.20
09/05/2025 14:10:10.147 276   72.20
      200 72.20
      276 72.20
      76 72.20
09/05/2025 14:09:40.546 424   72.15
      424 72.15
      224 72.15
      200 72.15
09/05/2025 14:09:05.580 5   72.25
      5 72.25
      5 72.25
09/05/2025 14:08:40.373 100   72.15
      100 72.15
      84 72.15
      16 72.15
09/05/2025 14:08:29.795 130   72.20
      130 72.20
      130 72.20
09/05/2025 14:07:22.494 10   72.25
      10 72.25
      10 72.25
09/05/2025 14:06:19.120 150   72.25
      150 72.25
      150 72.25
09/05/2025 14:06:05.852 100   72.25
      100 72.25
      100 72.25
09/05/2025 14:05:39.053 129   72.20
      129 72.20
      129 72.20
09/05/2025 14:05:11.298 200   72.20
      200 72.20
      200 72.20
09/05/2025 14:05:02.976 30   72.30
      30 72.30
      30 72.30
09/05/2025 14:04:46.338 100   72.15
      100 72.15
      100 72.15
09/05/2025 14:04:16.521 150   72.15
      150 72.15
      79 72.15
      71 72.15
09/05/2025 14:04:16.457 50   72.15
      45 72.15
      5 72.15
      50 72.15
09/05/2025 14:03:04.968 88   72.40
      88 72.40
      88 72.40
09/05/2025 14:02:01.088 30   72.50
      30 72.50
      30 72.50
09/05/2025 14:01:31.591 1   72.50
      1 72.50
      1 72.50
09/05/2025 14:01:03.585 200   72.40
      200 72.40
      200 72.40
09/05/2025 14:00:48.394 4   72.40
      4 72.40
      4 72.40
09/05/2025 13:59:56.863 10   72.40
      10 72.40
      10 72.40
09/05/2025 13:59:37.840 5   72.35
      5 72.35
      5 72.35
09/05/2025 13:59:14.424 50   72.35
      50 72.35
      50 72.35
09/05/2025 13:58:03.421 200   72.30
      200 72.30
      200 72.30
09/05/2025 13:57:47.734 7   72.35
      7 72.35
      7 72.35
09/05/2025 13:57:40.499 3   72.25
      3 72.25
      3 72.25
09/05/2025 13:57:40.411 20   72.25
      20 72.25
      20 72.25
09/05/2025 13:57:29.684 10   72.35
      10 72.35
      10 72.35
09/05/2025 13:57:28.797 43   72.30
      43 72.30
      43 72.30
09/05/2025 13:57:28.749 55   72.35
      54 72.35
      1 72.35
      55 72.35
09/05/2025 13:55:29.738 200   72.35
      200 72.35
      200 72.35
09/05/2025 13:55:17.022 270   72.30
      270 72.30
      270 72.30
09/05/2025 13:55:01.467 220   72.30
      50 72.30
      170 72.30
      220 72.30
09/05/2025 13:52:31.489 200   72.45
      200 72.45
      200 72.45
09/05/2025 13:50:03.322 3   72.45
      3 72.45
      3 72.45
09/05/2025 13:49:56.390 55   72.45
      55 72.45
      55 72.45
09/05/2025 13:49:30.397 200   72.40
      200 72.40
      200 72.40
09/05/2025 13:49:23.175 70   72.40
      70 72.40
      40 72.40
      10 72.40
      20 72.40
09/05/2025 13:47:04.288 200   72.35
      200 72.35
      200 72.35
09/05/2025 13:46:38.831 10   72.50
      10 72.50
      10 72.50
09/05/2025 13:45:48.638 28   72.50
      28 72.50
      28 72.50
09/05/2025 13:45:47.985 340   72.50
      340 72.50
      340 72.50
09/05/2025 13:45:32.805 60   72.50
      60 72.50
      60 72.50
09/05/2025 13:45:32.433 7   72.55
      7 72.55
      7 72.55
09/05/2025 13:42:47.957 200   72.55
      200 72.55
      200 72.55
09/05/2025 13:41:00.096 60   72.55
      60 72.55
      60 72.55
09/05/2025 13:39:48.325 50   72.65
      50 72.65
      50 72.65
09/05/2025 13:38:59.757 10   72.65
      10 72.65
      10 72.65
09/05/2025 13:38:25.362 14   72.65
      14 72.65
      14 72.65
09/05/2025 13:36:25.916 10   72.65
      10 72.65
      10 72.65
09/05/2025 13:36:23.835 43   72.65
      43 72.65
      43 72.65
09/05/2025 13:36:13.342 5   72.70
      5 72.70
      5 72.70
09/05/2025 13:35:47.649 1   72.70
      1 72.70
      1 72.70
09/05/2025 13:35:05.644 10   72.65
      10 72.65
      10 72.65
09/05/2025 13:34:55.063 100   72.65
      100 72.65
      100 72.65
09/05/2025 13:34:54.348 3   72.65
      3 72.65
      3 72.65
09/05/2025 13:34:36.467 40   72.60
      40 72.60
      40 72.60
09/05/2025 13:34:26.445 3   72.55
      3 72.55
      3 72.55
09/05/2025 13:34:25.776 523   72.70
      8 72.70
      515 72.70
      313 72.70
      10 72.70
      200 72.70
09/05/2025 13:33:47.586 200   72.70
      200 72.70
      200 72.70
09/05/2025 13:33:01.262 23   72.65
      23 72.65
      23 72.65
09/05/2025 13:32:50.404 69   72.65
      69 72.65
      69 72.65
09/05/2025 13:31:15.705 7   72.65
      7 72.65
      7 72.65
09/05/2025 13:30:34.088 10   72.70
      10 72.70
      10 72.70
09/05/2025 13:28:47.248 200   72.60
      200 72.60
      200 72.60
09/05/2025 13:27:29.996 1   72.55
      1 72.55
      1 72.55
09/05/2025 13:26:43.313 30   72.70
      30 72.70
      30 72.70
09/05/2025 13:26:17.919 10   72.70
      10 72.70
      10 72.70
09/05/2025 13:25:59.056 5   72.70
      5 72.70
      5 72.70
09/05/2025 13:23:25.574 34   72.80
      34 72.80
      34 72.80
09/05/2025 13:23:09.543 30   72.80
      30 72.80
      30 72.80
09/05/2025 13:21:36.086 100   72.65
      100 72.65
      100 72.65
09/05/2025 13:21:36.047 200   72.65
      200 72.65
      200 72.65
09/05/2025 13:21:31.205 5   72.75
      5 72.75
      5 72.75
09/05/2025 13:19:41.882 37   72.90
      37 72.90
      37 72.90
09/05/2025 13:19:18.768 137   72.90
      137 72.90
      137 72.90
09/05/2025 13:18:46.727 137   72.90
      137 72.90
      137 72.90
09/05/2025 13:18:44.485 10   72.90
      10 72.90
      10 72.90
09/05/2025 13:17:57.464 30   72.95
      30 72.95
      30 72.95
09/05/2025 13:15:09.203 15   72.90
      15 72.90
      15 72.90
09/05/2025 13:15:02.732 100   72.80
      100 72.80
      100 72.80
09/05/2025 13:14:25.569 70   72.90
      70 72.90
      70 72.90
09/05/2025 13:13:14.401 30   72.80
      30 72.80
      30 72.80
09/05/2025 13:12:53.588 10   72.90
      10 72.90
      10 72.90
09/05/2025 13:12:16.655 2   72.75
      2 72.75
      2 72.75
09/05/2025 13:12:16.593 130   72.85
      130 72.85
      130 72.85
09/05/2025 13:11:57.410 150   72.80
      150 72.80
      150 72.80
09/05/2025 13:11:50.054 4   72.70
      4 72.70
      4 72.70
09/05/2025 13:11:22.614 50   72.75
      50 72.75
      50 72.75
09/05/2025 13:10:37.781 30   72.60
      30 72.60
      30 72.60
09/05/2025 13:09:44.413 307   72.60
      300 72.60
      200 72.60
      74 72.60
      7 72.60
      33 72.60
09/05/2025 13:09:09.957 200   72.60
      200 72.60
      200 72.60
09/05/2025 13:07:05.747 50   72.55
      50 72.55
      50 72.55
09/05/2025 13:05:47.268 100   72.45
      2 72.45
      100 72.45
      98 72.45
09/05/2025 13:04:59.409 20   72.60
      20 72.60
      20 72.60
09/05/2025 13:04:20.981 41   72.60
      41 72.60
      41 72.60
09/05/2025 13:03:46.262 35   72.65
      35 72.65
      35 72.65
09/05/2025 13:02:31.936 45   72.50
      45 72.50
      45 72.50
09/05/2025 13:02:31.766 82   72.50
      13 72.50
      82 72.50
      69 72.50
09/05/2025 13:02:31.231 40   72.70
      40 72.70
      40 72.70
09/05/2025 13:00:38.292 31   72.75
      31 72.75
      31 72.75
09/05/2025 13:00:38.231 69   72.75
      69 72.75
      69 72.75
09/05/2025 13:00:09.974 15   72.90
      15 72.90
      15 72.90
09/05/2025 12:59:35.230 2   72.75
      2 72.75
      2 72.75
09/05/2025 12:58:44.458 5   72.75
      5 72.75
      5 72.75
09/05/2025 12:58:37.339 73   72.75
      73 72.75
      73 72.75
09/05/2025 12:58:35.075 20   72.80
      20 72.80
      20 72.80
09/05/2025 12:57:09.558 13   72.70
      13 72.70
      13 72.70
09/05/2025 12:57:06.241 100   72.75
      100 72.75
      100 72.75
09/05/2025 12:55:58.607 10   72.80
      10 72.80
      10 72.80
09/05/2025 12:55:49.063 20   72.80
      20 72.80
      20 72.80
09/05/2025 12:53:42.497 100   72.75
      100 72.75
      100 72.75
09/05/2025 12:53:31.527 68   72.75
      68 72.75
      68 72.75
09/05/2025 12:53:04.593 35   72.80
      35 72.80
      35 72.80
09/05/2025 12:52:49.109 200   72.80
      200 72.80
      200 72.80
09/05/2025 12:52:24.643 42   72.75
      42 72.75
      42 72.75
09/05/2025 12:52:16.017 2   72.75
      2 72.75
      2 72.75
09/05/2025 12:50:50.813 47   72.75
      47 72.75
      47 72.75
09/05/2025 12:50:49.562 2   72.75
      2 72.75
      2 72.75
09/05/2025 12:50:32.222 36   72.75
      36 72.75
      36 72.75
09/05/2025 12:50:16.680 14   72.85
      14 72.85
      14 72.85
09/05/2025 12:49:35.471 120   72.85
      120 72.85
      120 72.85
09/05/2025 12:48:14.389 22   72.70
      22 72.70
      22 72.70
09/05/2025 12:47:39.868 50   72.75
      50 72.75
      50 72.75
09/05/2025 12:47:23.426 200   72.75
      200 72.75
      200 72.75
09/05/2025 12:47:14.520 23   72.85
      23 72.85
      23 72.85
09/05/2025 12:45:51.685 50   72.85
      50 72.85
      50 72.85
09/05/2025 12:45:33.582 50   72.95
      50 72.95
      10 72.95
      40 72.95
09/05/2025 12:45:22.765 12   72.85
      12 72.85
      12 72.85
09/05/2025 12:44:39.694 180   72.85
      180 72.85
      180 72.85
09/05/2025 12:44:23.404 200   72.85
      200 72.85
      200 72.85
09/05/2025 12:44:14.300 35   72.90
      35 72.90
      35 72.90
09/05/2025 12:44:07.307 2   72.90
      2 72.90
      2 72.90
09/05/2025 12:43:29.078 20   72.90
      20 72.90
      20 72.90
09/05/2025 12:43:16.264 6   72.75
      6 72.75
      6 72.75
09/05/2025 12:42:51.779 1   72.75
      1 72.75
      1 72.75
09/05/2025 12:42:05.980 60   72.75
      60 72.75
      60 72.75
09/05/2025 12:40:48.262 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:39:41.164 60   72.70
      60 72.70
      60 72.70
09/05/2025 12:39:27.402 100   72.70
      100 72.70
      100 72.70
09/05/2025 12:38:55.183 1   72.65
      1 72.65
      1 72.65
09/05/2025 12:38:52.912 70   72.75
      70 72.75
      70 72.75
09/05/2025 12:38:06.609 35   72.75
      35 72.75
      35 72.75
09/05/2025 12:37:33.768 50   72.75
      50 72.75
      50 72.75
09/05/2025 12:36:43.100 100   72.70
      100 72.70
      100 72.70
09/05/2025 12:35:35.706 100   72.90
      100 72.90
      100 72.90
09/05/2025 12:35:12.734 2   73.00
      2 73.00
      2 73.00
09/05/2025 12:34:30.938 35   72.90
      35 72.90
      35 72.90
09/05/2025 12:33:41.812 200   72.90
      200 72.90
      200 72.90
09/05/2025 12:33:17.916 20   72.90
      20 72.90
      20 72.90
09/05/2025 12:32:12.818 40   72.90
      40 72.90
      40 72.90
09/05/2025 12:31:04.354 1   73.00
      1 73.00
      1 73.00
09/05/2025 12:30:43.246 25   73.00
      25 73.00
      25 73.00
09/05/2025 12:30:41.073 100   73.00
      100 73.00
      100 73.00
09/05/2025 12:30:39.426 50   72.90
      50 72.90
      50 72.90
09/05/2025 12:30:35.159 10   72.90
      10 72.90
      10 72.90
09/05/2025 12:30:00.105 200   73.00
      200 73.00
      200 73.00
09/05/2025 12:29:27.436 4   73.05
      4 73.05
      4 73.05
09/05/2025 12:28:02.920 35   73.00
      35 73.00
      35 73.00
09/05/2025 12:27:21.722 30   73.00
      30 73.00
      30 73.00
09/05/2025 12:27:00.068 100   72.95
      100 72.95
      100 72.95
09/05/2025 12:26:34.820 50   72.95
      50 72.95
      50 72.95
09/05/2025 12:25:45.122 8   72.85
      8 72.85
      8 72.85
09/05/2025 12:24:28.356 17   72.95
      17 72.95
      17 72.95
09/05/2025 12:23:59.398 5   72.95
      5 72.95
      5 72.95
09/05/2025 12:23:09.483 3   72.85
      3 72.85
      3 72.85
09/05/2025 12:22:36.147 10   72.80
      10 72.80
      10 72.80
09/05/2025 12:22:29.713 40   72.85
      40 72.85
      40 72.85
09/05/2025 12:22:10.537 27   72.85
      27 72.85
      27 72.85
09/05/2025 12:21:36.355 15   72.80
      15 72.80
      15 72.80
09/05/2025 12:20:41.341 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:20:23.875 50   72.70
      50 72.70
      50 72.70
09/05/2025 12:20:05.445 10   72.70
      10 72.70
      10 72.70
09/05/2025 12:20:04.889 14   72.70
      14 72.70
      14 72.70
09/05/2025 12:19:56.340 5   72.70
      5 72.70
      5 72.70
09/05/2025 12:19:31.373 22   72.65
      22 72.65
      22 72.65
09/05/2025 12:19:20.477 8   72.65
      8 72.65
      8 72.65
09/05/2025 12:18:46.795 30   72.65
      30 72.65
      30 72.65
09/05/2025 12:18:23.827 15   72.65
      15 72.65
      15 72.65
09/05/2025 12:18:14.185 70   72.65
      70 72.65
      70 72.65
09/05/2025 12:17:27.480 1   72.40
      1 72.40
      1 72.40
09/05/2025 12:16:57.919 63   72.50
      10 72.50
      53 72.50
      63 72.50
09/05/2025 12:16:35.108 6   72.50
      6 72.50
      6 72.50
09/05/2025 12:15:59.548 15   72.50
      15 72.50
      15 72.50
09/05/2025 12:15:21.610 7   72.50
      7 72.50
      7 72.50
09/05/2025 12:14:07.275 12   72.45
      12 72.45
      12 72.45
09/05/2025 12:13:57.757 500   72.50
      500 72.50
      500 72.50
09/05/2025 12:13:47.503 200   72.45
      200 72.45
      200 72.45
09/05/2025 12:13:12.212 200   72.40
      200 72.40
      200 72.40
09/05/2025 12:13:10.356 150   72.40
      150 72.40
      150 72.40
09/05/2025 12:13:09.992 44   72.35
      44 72.35
      44 72.35
09/05/2025 12:12:40.158 40   72.40
      40 72.40
      40 72.40
09/05/2025 12:12:22.364 20   72.40
      20 72.40
      20 72.40
09/05/2025 12:12:15.657 30   72.45
      30 72.45
      30 72.45
09/05/2025 12:11:41.972 77   72.40
      77 72.40
      77 72.40
09/05/2025 12:11:18.321 50   72.35
      50 72.35
      50 72.35
09/05/2025 12:09:16.119 43   72.30
      43 72.30
      43 72.30
09/05/2025 12:09:09.153 69   72.40
      69 72.40
      69 72.40
09/05/2025 12:09:00.852 68   72.40
      68 72.40
      68 72.40
09/05/2025 12:08:24.974 7   72.35
      7 72.35
      7 72.35
09/05/2025 12:08:21.985 30   72.25
      30 72.25
      30 72.25
09/05/2025 12:08:12.386 30   72.25
      30 72.25
      30 72.25
09/05/2025 12:08:10.674 5   72.35
      5 72.35
      5 72.35
09/05/2025 12:08:05.861 3   72.25
      3 72.25
      3 72.25
09/05/2025 12:07:33.246 1   72.35
      1 72.35
      1 72.35
09/05/2025 12:07:23.220 55   72.35
      55 72.35
      55 72.35
09/05/2025 12:06:48.021 20   72.35
      20 72.35
      20 72.35
09/05/2025 12:06:18.351 1   72.35
      1 72.35
      1 72.35
09/05/2025 12:05:43.618 506   72.25
      500 72.25
      481 72.25
      6 72.25
      25 72.25
09/05/2025 12:05:16.454 200   72.35
      200 72.35
      200 72.35
09/05/2025 12:05:05.252 27   72.45
      27 72.45
      27 72.45
09/05/2025 12:04:47.031 10   72.45
      10 72.45
      10 72.45
09/05/2025 12:03:51.382 10   72.40
      10 72.40
      10 72.40
09/05/2025 12:03:42.459 50   72.40
      50 72.40
      50 72.40
09/05/2025 12:02:16.447 200   72.35
      200 72.35
      200 72.35
09/05/2025 12:01:56.149 70   72.40
      70 72.40
      70 72.40
09/05/2025 12:01:11.887 35   72.30
      35 72.30
      35 72.30
09/05/2025 12:01:01.224 100   72.30
      100 72.30
      100 72.30
09/05/2025 12:00:44.076 200   72.40
      200 72.40
      200 72.40
09/05/2025 12:00:18.671 5   72.40
      5 72.40
      5 72.40
09/05/2025 11:59:38.669 7   72.35
      7 72.35
      7 72.35
09/05/2025 11:59:13.568 30   72.45
      30 72.45
      30 72.45
09/05/2025 11:58:12.884 15   72.50
      15 72.50
      15 72.50
09/05/2025 11:57:23.998 10   72.35
      10 72.35
      10 72.35
09/05/2025 11:57:05.555 138   72.45
      138 72.45
      138 72.45
09/05/2025 11:56:05.203 200   72.25
      200 72.25
      200 72.25
09/05/2025 11:55:53.665 130   72.40
      130 72.40
      130 72.40
09/05/2025 11:55:19.771 34   72.45
      34 72.45
      34 72.45
09/05/2025 11:53:43.554 200   72.35
      200 72.35
      200 72.35
09/05/2025 11:53:31.020 9   72.35
      9 72.35
      9 72.35
09/05/2025 11:53:06.483 50   72.45
      50 72.45
      50 72.45
09/05/2025 11:53:04.537 600   72.40
      150 72.40
      600 72.40
      50 72.40
      400 72.40
09/05/2025 11:52:25.371 80   72.55
      80 72.55
      80 72.55
09/05/2025 11:52:24.333 1   72.60
      1 72.60
      1 72.60
09/05/2025 11:52:02.736 138   72.50
      138 72.50
      138 72.50
09/05/2025 11:52:01.026 2   72.50
      2 72.50
      2 72.50
09/05/2025 11:51:28.180 7   72.65
      7 72.65
      7 72.65
09/05/2025 11:51:09.244 1   72.70
      1 72.70
      1 72.70
09/05/2025 11:50:32.944 139   72.55
      139 72.55
      139 72.55
09/05/2025 11:50:03.675 140   72.55
      140 72.55
      140 72.55
09/05/2025 11:49:41.332 6   72.55
      6 72.55
      6 72.55
09/05/2025 11:49:09.997 150   72.55
      150 72.55
      150 72.55
09/05/2025 11:49:02.111 200   72.50
      100 72.50
      200 72.50
      30 72.50
      30 72.50
      40 72.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)