Tradegate Exchange

HENSOLDT AG

1030

813

92,45

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:54:56,694	48		92,45
			20	92,45
			24	92,45
			4	92,45
			48	92,45
30/07/2025	17:50:10,105	13		92,40
			13	92,40
			13	92,40
30/07/2025	17:49:58,304	2		92,75
			2	92,75
			2	92,75
30/07/2025	17:49:10,358	150		92,70
			30	92,70
			150	92,70
			20	92,70
			100	92,70
30/07/2025	17:48:15,883	15		92,40
			15	92,40
			15	92,40
30/07/2025	17:47:02,573	5		92,70
			5	92,70
			5	92,70
30/07/2025	17:43:33,169	9		92,70
			9	92,70
			9	92,70
30/07/2025	17:42:05,656	10		92,30
			10	92,30
			6	92,30
			4	92,30
30/07/2025	17:40:48,839	30		92,30
			30	92,30
			30	92,30
30/07/2025	17:40:00,515	65		92,30
			65	92,30
			65	92,30
30/07/2025	17:38:52,200	150		92,30
			20	92,30
			30	92,30
			50	92,30
			10	92,30
			150	92,30
			20	92,30
			20	92,30
30/07/2025	17:38:51,658	1		92,30
			1	92,30
			1	92,30
30/07/2025	17:38:49,848	61		92,75
			61	92,75
			61	92,75
30/07/2025	17:38:12,352	50		92,75
			50	92,75
			50	92,75
30/07/2025	17:38:06,444	1		92,75
			1	92,75
			1	92,75
30/07/2025	17:35:25,281	2		92,25
			2	92,25
			2	92,25
30/07/2025	17:32:38,044	1		92,45
			1	92,45
			1	92,45
30/07/2025	17:29:51,026	50		92,35
			50	92,35
			50	92,35
30/07/2025	17:29:35,743	54		92,35
			54	92,35
			54	92,35
30/07/2025	17:28:40,376	45		92,35
			45	92,35
			45	92,35
30/07/2025	17:28:35,659	90		92,25
			90	92,25
			90	92,25
30/07/2025	17:27:58,444	3		92,35
			3	92,35
			3	92,35
30/07/2025	17:24:17,531	100		92,25
			100	92,25
			100	92,25
30/07/2025	17:24:16,244	30		92,25
			30	92,25
			30	92,25
30/07/2025	17:23:07,976	150		92,35
			150	92,35
			150	92,35
30/07/2025	17:22:48,544	150		92,30
			150	92,30
			150	92,30
30/07/2025	17:22:46,220	150		92,30
			150	92,30
			150	92,30
30/07/2025	17:22:39,342	6		92,40
			6	92,40
			6	92,40
30/07/2025	17:22:32,570	150		92,30
			150	92,30
			150	92,30
30/07/2025	17:21:08,500	10		92,35
			10	92,35
			10	92,35
30/07/2025	17:20:18,908	5		92,35
			5	92,35
			5	92,35
30/07/2025	17:20:07,805	50		92,35
			50	92,35
			50	92,35
30/07/2025	17:19:32,449	100		92,20
			100	92,20
			100	92,20
30/07/2025	17:18:44,429	1		92,35
			1	92,35
			1	92,35
30/07/2025	17:18:29,139	1 011		92,15
			10	92,15
			10	92,15
			1 011	92,15
			991	92,15
30/07/2025	17:18:05,850	209		92,25
			150	92,25
			39	92,25
			209	92,25
			20	92,25
30/07/2025	17:17:13,808	11		92,30
			11	92,30
			11	92,30
30/07/2025	17:17:02,241	10		92,35
			10	92,35
			10	92,35
30/07/2025	17:16:58,053	150		92,30
			150	92,30
			150	92,30
30/07/2025	17:15:37,365	108		92,50
			50	92,50
			50	92,50
			108	92,50
			8	92,50
30/07/2025	17:14:10,313	28		92,50
			28	92,50
			28	92,50
30/07/2025	17:14:03,565	40		92,60
			40	92,60
			40	92,60
30/07/2025	17:12:58,395	2		92,70
			2	92,70
			2	92,70
30/07/2025	17:11:47,774	50		92,80
			50	92,80
			50	92,80
30/07/2025	17:11:37,522	54		92,80
			54	92,80
			54	92,80
30/07/2025	17:11:36,284	150		92,80
			150	92,80
			150	92,80
30/07/2025	17:11:06,277	150		92,80
			150	92,80
			150	92,80
30/07/2025	17:02:46,800	2		92,75
			2	92,75
			2	92,75
30/07/2025	17:00:59,807	110		92,65
			110	92,65
			110	92,65
30/07/2025	16:59:27,018	50		92,65
			50	92,65
			50	92,65
30/07/2025	16:58:40,083	110		92,55
			110	92,55
			110	92,55
30/07/2025	16:58:30,492	30		92,70
			30	92,70
			30	92,70
30/07/2025	16:58:10,595	12		92,90
			12	92,90
			12	92,90
30/07/2025	16:56:14,043	3		93,00
			3	93,00
			3	93,00
30/07/2025	16:55:32,215	28		92,95
			28	92,95
			28	92,95
30/07/2025	16:55:02,518	25		93,10
			25	93,10
			25	93,10
30/07/2025	16:52:56,424	2		93,15
			2	93,15
			2	93,15
30/07/2025	16:51:58,270	250		93,15
			250	93,15
			250	93,15
30/07/2025	16:51:27,241	100		93,00
			100	93,00
			100	93,00
30/07/2025	16:49:54,379	50		92,95
			50	92,95
			50	92,95
30/07/2025	16:49:28,872	5		93,05
			5	93,05
			5	93,05
30/07/2025	16:48:29,309	40		93,30
			40	93,30
			40	93,30
30/07/2025	16:47:40,619	30		93,25
			30	93,25
			30	93,25
30/07/2025	16:45:38,435	150		93,50
			150	93,50
			150	93,50
30/07/2025	16:45:35,368	1		93,50
			1	93,50
			1	93,50
30/07/2025	16:45:17,135	2		93,10
			2	93,10
			2	93,10
30/07/2025	16:45:16,734	31		93,10
			31	93,10
			31	93,10
30/07/2025	16:45:00,016	140		92,95
			140	92,95
			110	92,95
			30	92,95
30/07/2025	16:44:55,770	150		92,95
			150	92,95
			150	92,95
30/07/2025	16:43:56,308	140		92,90
			140	92,90
			140	92,90
30/07/2025	16:41:59,752	100		93,00
			100	93,00
			100	93,00
30/07/2025	16:41:59,595	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:59,488	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:59,337	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:59,219	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:54,817	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:51,741	150		93,00
			150	93,00
			150	93,00
30/07/2025	16:41:21,955	6		92,90
			6	92,90
			6	92,90
30/07/2025	16:41:12,949	35		92,85
			35	92,85
			35	92,85
30/07/2025	16:39:07,935	3		92,70
			3	92,70
			3	92,70
30/07/2025	16:38:44,393	2		92,80
			2	92,80
			2	92,80
30/07/2025	16:38:38,170	5		92,80
			5	92,80
			5	92,80
30/07/2025	16:35:11,424	49		92,85
			49	92,85
			49	92,85
30/07/2025	16:34:34,063	108		92,75
			108	92,75
			108	92,75
30/07/2025	16:33:33,562	11		92,80
			11	92,80
			11	92,80
30/07/2025	16:32:22,984	108		92,95
			108	92,95
			108	92,95
30/07/2025	16:31:11,958	137		92,85
			137	92,85
			137	92,85
30/07/2025	16:29:28,611	5		93,45
			5	93,45
			5	93,45
30/07/2025	16:29:23,465	150		93,40
			150	93,40
			150	93,40
30/07/2025	16:29:11,146	60		93,00
			60	93,00
			60	93,00
30/07/2025	16:26:53,562	80		92,50
			80	92,50
			80	92,50
30/07/2025	16:25:06,832	100		92,90
			100	92,90
			100	92,90
30/07/2025	16:24:00,745	134		92,85
			134	92,85
			134	92,85
30/07/2025	16:23:37,006	100		92,85
			100	92,85
			100	92,85
30/07/2025	16:23:21,814	150		92,85
			150	92,85
			150	92,85
30/07/2025	16:23:15,989	125		92,85
			125	92,85
			125	92,85
30/07/2025	16:22:31,254	5		92,85
			5	92,85
			5	92,85
30/07/2025	16:21:58,585	2		92,85
			2	92,85
			2	92,85
30/07/2025	16:21:58,201	35		92,70
			35	92,70
			35	92,70
30/07/2025	16:20:23,521	150		92,75
			150	92,75
			150	92,75
30/07/2025	16:20:01,889	10		92,75
			10	92,75
			10	92,75
30/07/2025	16:19:51,867	34		92,75
			34	92,75
			34	92,75
30/07/2025	16:19:48,358	25		92,75
			25	92,75
			25	92,75
30/07/2025	16:19:06,472	10		92,75
			10	92,75
			10	92,75
30/07/2025	16:18:31,071	5		92,80
			5	92,80
			5	92,80
30/07/2025	16:17:23,350	11		92,95
			11	92,95
			11	92,95
30/07/2025	16:16:58,912	92		93,00
			92	93,00
			92	93,00
30/07/2025	16:15:21,578	2		93,10
			2	93,10
			2	93,10
30/07/2025	16:15:06,262	40		93,00
			40	93,00
			40	93,00
30/07/2025	16:15:04,754	78		93,00
			50	93,00
			28	93,00
			78	93,00
30/07/2025	16:14:55,302	7		93,10
			7	93,10
			7	93,10
30/07/2025	16:14:50,478	100		92,95
			100	92,95
			100	92,95
30/07/2025	16:13:52,543	25		93,00
			20	93,00
			25	93,00
			5	93,00
30/07/2025	16:13:40,828	10		93,00
			10	93,00
			10	93,00
30/07/2025	16:13:09,526	38		92,95
			38	92,95
			38	92,95
30/07/2025	16:13:01,505	32		92,90
			32	92,90
			32	92,90
30/07/2025	16:12:52,687	6		92,85
			6	92,85
			6	92,85
30/07/2025	16:12:34,583	3		92,90
			3	92,90
			3	92,90
30/07/2025	16:12:16,789	3		92,90
			3	92,90
			3	92,90
30/07/2025	16:10:59,131	5		92,95
			5	92,95
			5	92,95
30/07/2025	16:10:42,950	32		92,90
			32	92,90
			32	92,90
30/07/2025	16:10:23,338	3		92,95
			3	92,95
			3	92,95
30/07/2025	16:10:20,279	1 038		92,90
			1 038	92,90
			1 038	92,90
30/07/2025	16:09:47,087	100		92,90
			100	92,90
			100	92,90
30/07/2025	16:09:31,514	10		92,90
			10	92,90
			10	92,90
30/07/2025	16:09:22,432	8		92,90
			8	92,90
			8	92,90
30/07/2025	16:08:40,786	100		92,95
			100	92,95
			100	92,95
30/07/2025	16:08:13,582	41		92,75
			41	92,75
			41	92,75
30/07/2025	16:07:17,525	50		92,80
			50	92,80
			50	92,80
30/07/2025	16:06:45,754	150		92,90
			150	92,90
			150	92,90
30/07/2025	16:06:31,029	11		92,90
			11	92,90
			11	92,90
30/07/2025	16:06:26,056	150		92,90
			150	92,90
			150	92,90
30/07/2025	16:06:16,790	3		92,90
			3	92,90
			3	92,90
30/07/2025	16:06:16,447	75		92,90
			75	92,90
			75	92,90
30/07/2025	16:05:01,642	100		92,95
			100	92,95
			100	92,95
30/07/2025	16:04:35,909	5		92,75
			5	92,75
			5	92,75
30/07/2025	16:04:18,340	100		92,65
			100	92,65
			100	92,65
30/07/2025	16:04:08,928	26		92,75
			26	92,75
			26	92,75
30/07/2025	16:03:56,707	3		92,60
			3	92,60
			3	92,60
30/07/2025	16:03:45,535	150		92,60
			150	92,60
			150	92,60
30/07/2025	16:02:37,304	115		92,65
			115	92,65
			115	92,65
30/07/2025	16:02:34,322	20		92,65
			20	92,65
			20	92,65
30/07/2025	16:01:18,456	150		92,75
			150	92,75
			150	92,75
30/07/2025	16:01:09,311	241		92,50
			3	92,50
			12	92,50
			22	92,50
			76	92,50
			150	92,50
			120	92,50
			99	92,50
30/07/2025	16:00:35,411	150		92,50
			150	92,50
			150	92,50
30/07/2025	16:00:05,038	1		92,50
			1	92,50
			1	92,50
30/07/2025	16:00:03,075	110		92,40
			110	92,40
			110	92,40
30/07/2025	15:58:46,611	10		92,45
			10	92,45
			10	92,45
30/07/2025	15:58:35,245	6		92,35
			6	92,35
			6	92,35
30/07/2025	15:55:46,280	16		92,15
			16	92,15
			16	92,15
30/07/2025	15:51:19,356	5		92,50
			5	92,50
			5	92,50
30/07/2025	15:50:33,656	4		92,45
			4	92,45
			4	92,45
30/07/2025	15:49:22,264	5		92,15
			5	92,15
			5	92,15
30/07/2025	15:49:16,428	20		92,15
			20	92,15
			20	92,15
30/07/2025	15:49:08,036	150		92,15
			150	92,15
			150	92,15
30/07/2025	15:47:16,097	51		92,05
			51	92,05
			51	92,05
30/07/2025	15:46:30,345	50		92,00
			50	92,00
			50	92,00
30/07/2025	15:46:29,737	10		92,05
			10	92,05
			10	92,05
30/07/2025	15:45:55,339	150		91,90
			150	91,90
			150	91,90
30/07/2025	15:45:33,723	7		91,90
			7	91,90
			7	91,90
30/07/2025	15:45:32,327	1		92,05
			1	92,05
			1	92,05
30/07/2025	15:44:08,652	140		91,95
			140	91,95
			140	91,95
30/07/2025	15:43:38,696	25		91,95
			25	91,95
			25	91,95
30/07/2025	15:42:51,307	150		91,80
			150	91,80
			150	91,80
30/07/2025	15:42:28,266	2		91,90
			2	91,90
			2	91,90
30/07/2025	15:41:40,408	1		91,80
			1	91,80
			1	91,80
30/07/2025	15:41:30,842	57		91,65
			57	91,65
			57	91,65
30/07/2025	15:41:25,686	150		91,65
			150	91,65
			150	91,65
30/07/2025	15:40:52,004	70		91,70
			70	91,70
			70	91,70
30/07/2025	15:39:54,125	110		91,55
			110	91,55
			110	91,55
30/07/2025	15:39:31,988	150		91,55
			34	91,55
			65	91,55
			51	91,55
			150	91,55
30/07/2025	15:39:07,451	50		91,65
			50	91,65
			50	91,65
30/07/2025	15:38:32,042	1		91,60
			1	91,60
			1	91,60
30/07/2025	15:38:22,745	1		91,65
			1	91,65
			1	91,65
30/07/2025	15:38:02,265	10		91,65
			10	91,65
			10	91,65
30/07/2025	15:37:51,965	54		91,65
			54	91,65
			54	91,65
30/07/2025	15:37:34,203	5		91,65
			5	91,65
			5	91,65
30/07/2025	15:37:09,439	19		91,60
			19	91,60
			19	91,60
30/07/2025	15:36:22,603	1		91,60
			1	91,60
			1	91,60
30/07/2025	15:36:08,186	100		91,65
			100	91,65
			100	91,65
30/07/2025	15:34:16,016	20		91,65
			20	91,65
			20	91,65
30/07/2025	15:34:04,770	179		91,60
			179	91,60
			68	91,60
			111	91,60
30/07/2025	15:33:39,101	44		91,80
			24	91,80
			44	91,80
			20	91,80
30/07/2025	15:33:36,901	450		91,90
			150	91,90
			450	91,90
			300	91,90
30/07/2025	15:33:30,675	150		91,90
			50	91,90
			150	91,90
			100	91,90
30/07/2025	15:33:18,942	150		92,05
			150	92,05
			150	92,05
30/07/2025	15:33:17,384	350		92,15
			350	92,15
			350	92,15
30/07/2025	15:33:02,266	150		92,05
			150	92,05
			150	92,05
30/07/2025	15:32:41,005	10		92,00
			10	92,00
			10	92,00
30/07/2025	15:32:38,945	15		92,00
			15	92,00
			15	92,00
30/07/2025	15:31:14,622	20		92,15
			20	92,15
			20	92,15
30/07/2025	15:31:14,526	92		92,15
			92	92,15
			92	92,15
30/07/2025	15:31:09,007	10		92,20
			10	92,20
			10	92,20
30/07/2025	15:30:43,041	5		92,10
			5	92,10
			5	92,10
30/07/2025	15:29:34,110	8		92,05
			8	92,05
			8	92,05
30/07/2025	15:29:17,175	21		92,05
			21	92,05
			21	92,05
30/07/2025	15:28:54,724	50		92,05
			50	92,05
			50	92,05
30/07/2025	15:27:40,546	100		92,00
			100	92,00
			100	92,00
30/07/2025	15:26:38,578	45		92,00
			45	92,00
			45	92,00
30/07/2025	15:24:42,643	110		92,05
			110	92,05
			110	92,05
30/07/2025	15:20:13,566	42		92,00
			42	92,00
			42	92,00
30/07/2025	15:19:36,890	80		91,85
			80	91,85
			80	91,85
30/07/2025	15:19:28,999	150		91,85
			150	91,85
			150	91,85
30/07/2025	15:19:21,666	150		91,85
			150	91,85
			150	91,85
30/07/2025	15:19:19,331	150		91,85
			150	91,85
			150	91,85
30/07/2025	15:18:19,121	7		91,90
			7	91,90
			7	91,90
30/07/2025	15:17:17,551	50		91,90
			50	91,90
			50	91,90
30/07/2025	15:16:35,947	80		92,05
			80	92,05
			80	92,05
30/07/2025	15:14:58,304	50		92,05
			50	92,05
			50	92,05
30/07/2025	15:14:23,630	13		92,05
			13	92,05
			13	92,05
30/07/2025	15:14:05,697	150		92,05
			150	92,05
			150	92,05
30/07/2025	15:13:55,265	150		92,05
			150	92,05
			150	92,05
30/07/2025	15:11:50,029	50		92,00
			50	92,00
			50	92,00
30/07/2025	15:11:37,610	150		91,95
			150	91,95
			150	91,95
30/07/2025	15:10:54,781	96		91,85
			34	91,85
			62	91,85
			96	91,85
30/07/2025	15:09:25,577	100		92,05
			100	92,05
			100	92,05
30/07/2025	15:09:07,924	150		92,05
			150	92,05
			150	92,05
30/07/2025	15:08:39,482	70		91,95
			70	91,95
			70	91,95
30/07/2025	15:07:10,700	50		92,10
			50	92,10
			50	92,10
30/07/2025	15:05:46,929	30		91,85
			5	91,85
			30	91,85
			25	91,85
30/07/2025	15:05:31,979	150		91,90
			115	91,90
			35	91,90
			150	91,90
30/07/2025	15:04:38,240	50		91,85
			5	91,85
			45	91,85
			50	91,85
30/07/2025	15:04:13,007	25		91,95
			25	91,95
			25	91,95
30/07/2025	15:03:48,897	10		92,00
			10	92,00
			10	92,00
30/07/2025	15:03:05,697	5		91,95
			5	91,95
			5	91,95
30/07/2025	15:00:55,136	9		92,20
			9	92,20
			9	92,20
30/07/2025	14:59:53,791	150		92,25
			150	92,25
			150	92,25
30/07/2025	14:59:50,405	21		92,25
			21	92,25
			21	92,25
30/07/2025	14:59:21,294	6		92,25
			6	92,25
			6	92,25
30/07/2025	14:59:19,460	124		92,25
			124	92,25
			124	92,25
30/07/2025	14:59:03,646	150		92,25
			150	92,25
			150	92,25
30/07/2025	14:57:49,534	11		92,40
			11	92,40
			11	92,40
30/07/2025	14:57:40,809	150		92,30
			150	92,30
			150	92,30
30/07/2025	14:57:38,326	100		92,40
			100	92,40
			100	92,40
30/07/2025	14:57:30,841	150		92,40
			150	92,40
			150	92,40
30/07/2025	14:56:45,816	11		92,30
			11	92,30
			11	92,30
30/07/2025	14:55:35,661	37		92,25
			37	92,25
			37	92,25
30/07/2025	14:55:21,634	50		92,30
			50	92,30
			50	92,30
30/07/2025	14:55:02,493	150		92,30
			150	92,30
			150	92,30
30/07/2025	14:54:36,586	150		92,25
			150	92,25
			150	92,25
30/07/2025	14:53:50,745	150		92,35
			150	92,35
			150	92,35
30/07/2025	14:53:37,605	100		92,35
			100	92,35
			100	92,35
30/07/2025	14:53:13,535	100		92,35
			100	92,35
			100	92,35
30/07/2025	14:52:41,806	50		92,35
			50	92,35
			50	92,35
30/07/2025	14:52:28,784	25		92,30
			25	92,30
			25	92,30
30/07/2025	14:52:28,633	30		92,20
			30	92,20
			30	92,20
30/07/2025	14:52:14,122	100		92,30
			100	92,30
			100	92,30
30/07/2025	14:51:54,724	10		92,25
			10	92,25
			10	92,25
30/07/2025	14:51:31,111	150		92,25
			80	92,25
			150	92,25
			70	92,25
30/07/2025	14:50:28,584	1		92,40
			1	92,40
			1	92,40
30/07/2025	14:50:08,601	100		92,40
			100	92,40
			100	92,40
30/07/2025	14:50:00,388	1		92,45
			1	92,45
			1	92,45
30/07/2025	14:49:17,012	20		92,30
			20	92,30
			20	92,30
30/07/2025	14:49:09,645	150		92,30
			150	92,30
			150	92,30
30/07/2025	14:49:01,919	3		92,35
			3	92,35
			3	92,35
30/07/2025	14:47:40,332	5		92,40
			5	92,40
			5	92,40
30/07/2025	14:47:24,501	100		92,40
			50	92,40
			100	92,40
			50	92,40
30/07/2025	14:47:07,614	8		92,35
			8	92,35
			8	92,35
30/07/2025	14:46:36,107	65		92,35
			65	92,35
			65	92,35
30/07/2025	14:46:33,959	650		92,35
			650	92,35
			551	92,35
			99	92,35
30/07/2025	14:46:21,137	150		92,25
			150	92,25
			150	92,25
30/07/2025	14:45:53,532	212		92,15
			212	92,15
			212	92,15
30/07/2025	14:45:11,524	150		92,05
			150	92,05
			150	92,05
30/07/2025	14:41:47,332	43		91,85
			43	91,85
			43	91,85
30/07/2025	14:41:21,313	10		91,85
			10	91,85
			10	91,85
30/07/2025	14:40:38,353	1		91,75
			1	91,75
			1	91,75
30/07/2025	14:40:06,431	9		91,65
			9	91,65
			9	91,65
30/07/2025	14:39:27,359	66		91,70
			66	91,70
			66	91,70
30/07/2025	14:38:59,241	10		91,70
			10	91,70
			10	91,70
30/07/2025	14:38:53,755	10		91,70
			10	91,70
			10	91,70
30/07/2025	14:38:00,206	25		91,65
			25	91,65
			25	91,65
30/07/2025	14:37:25,160	3		91,60
			3	91,60
			3	91,60
30/07/2025	14:37:12,164	50		91,65
			50	91,65
			50	91,65
30/07/2025	14:37:09,968	1		91,70
			1	91,70
			1	91,70
30/07/2025	14:36:49,914	11		91,70
			11	91,70
			11	91,70
30/07/2025	14:36:49,576	8		91,75
			8	91,75
			8	91,75
30/07/2025	14:36:30,305	3		91,95
			3	91,95
			3	91,95
30/07/2025	14:35:48,100	50		91,95
			50	91,95
			50	91,95
30/07/2025	14:35:45,528	218		92,00
			218	92,00
			218	92,00
30/07/2025	14:35:35,345	6		92,00
			6	92,00
			6	92,00
30/07/2025	14:34:33,035	5		91,90
			5	91,90
			5	91,90
30/07/2025	14:33:11,501	15		92,05
			15	92,05
			15	92,05
30/07/2025	14:32:22,351	150		91,95
			150	91,95
			150	91,95
30/07/2025	14:31:25,834	10		91,90
			10	91,90
			10	91,90
30/07/2025	14:31:21,077	80		91,95
			80	91,95
			80	91,95
30/07/2025	14:30:31,778	35		92,05
			35	92,05
			35	92,05
30/07/2025	14:30:26,203	6		92,00
			6	92,00
			6	92,00
30/07/2025	14:30:24,044	40		92,05
			40	92,05
			40	92,05
30/07/2025	14:29:37,878	50		92,05
			50	92,05
			50	92,05
30/07/2025	14:28:41,288	100		92,05
			100	92,05
			100	92,05
30/07/2025	14:26:18,750	100		91,85
			100	91,85
			100	91,85
30/07/2025	14:26:17,210	20		91,95
			20	91,95
			20	91,95
30/07/2025	14:25:42,066	10		91,90
			10	91,90
			10	91,90
30/07/2025	14:25:37,988	160		91,90
			10	91,90
			160	91,90
			150	91,90
30/07/2025	14:25:14,065	150		91,90
			150	91,90
			150	91,90
30/07/2025	14:24:12,398	1		91,95
			1	91,95
			1	91,95
30/07/2025	14:23:35,503	5		91,80
			5	91,80
			5	91,80
30/07/2025	14:22:14,781	10		91,85
			10	91,85
			10	91,85
30/07/2025	14:21:32,625	23		91,75
			23	91,75
			23	91,75
30/07/2025	14:21:08,507	7		91,85
			7	91,85
			7	91,85
30/07/2025	14:20:35,045	40		91,75
			29	91,75
			40	91,75
			11	91,75
30/07/2025	14:20:14,977	20		91,85
			20	91,85
			20	91,85
30/07/2025	14:20:13,710	3		91,80
			3	91,80
			3	91,80
30/07/2025	14:19:39,344	150		91,80
			130	91,80
			150	91,80
			20	91,80
30/07/2025	14:19:38,181	11		91,85
			11	91,85
			11	91,85
30/07/2025	14:19:01,827	27		91,80
			27	91,80
			27	91,80
30/07/2025	14:18:55,564	13		91,80
			13	91,80
			13	91,80
30/07/2025	14:18:34,564	120		92,00
			120	92,00
			120	92,00
30/07/2025	14:18:25,377	150		92,00
			150	92,00
			150	92,00
30/07/2025	14:17:50,384	40		91,85
			40	91,85
			40	91,85
30/07/2025	14:17:14,137	100		91,90
			100	91,90
			100	91,90
30/07/2025	14:16:45,749	54		91,95
			54	91,95
			54	91,95
30/07/2025	14:16:21,605	28		91,80
			28	91,80
			28	91,80
30/07/2025	14:16:19,723	150		91,80
			150	91,80
			150	91,80
30/07/2025	14:16:01,886	60		91,95
			60	91,95
			60	91,95
30/07/2025	14:15:30,027	2		92,10
			2	92,10
			2	92,10
30/07/2025	14:15:02,993	150		91,95
			150	91,95
			150	91,95
30/07/2025	14:10:47,288	50		91,95
			50	91,95
			50	91,95
30/07/2025	14:10:33,630	150		91,85
			150	91,85
			150	91,85
30/07/2025	14:10:31,085	7		91,85
			7	91,85
			7	91,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,23 / Vente: 44,33
Volume: 1 818 005
-5,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:55:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)