Heidelberg Materials AG

364

306

197.25

Date Time Volume Order Volume Price
18/07/2025 21:49:34.571 25   197.25
      25 197.25
      25 197.25
18/07/2025 21:35:28.355 20   197.45
      20 197.45
      8 197.45
      5 197.45
      7 197.45
18/07/2025 21:02:06.803 3   197.50
      3 197.50
      3 197.50
18/07/2025 20:45:14.526 10   197.55
      10 197.55
      10 197.55
18/07/2025 20:41:06.390 8   197.00
      8 197.00
      8 197.00
18/07/2025 20:40:41.919 2   197.55
      2 197.55
      2 197.55
18/07/2025 20:36:25.810 5   197.55
      5 197.55
      5 197.55
18/07/2025 20:22:31.942 4   197.00
      4 197.00
      4 197.00
18/07/2025 19:55:27.344 4   197.00
      4 197.00
      4 197.00
18/07/2025 19:54:41.123 2   197.55
      2 197.55
      2 197.55
18/07/2025 19:49:37.347 1   197.00
      1 197.00
      1 197.00
18/07/2025 19:42:38.812 27   197.40
      20 197.40
      7 197.40
      27 197.40
18/07/2025 19:35:47.689 20   197.55
      20 197.55
      14 197.55
      6 197.55
18/07/2025 19:35:22.756 1   197.25
      1 197.25
      1 197.25
18/07/2025 19:34:07.180 10   197.55
      10 197.55
      10 197.55
18/07/2025 19:23:21.049 9   196.95
      9 196.95
      9 196.95
18/07/2025 19:12:58.377 7   197.05
      7 197.05
      7 197.05
18/07/2025 19:12:44.466 4   197.05
      4 197.05
      4 197.05
18/07/2025 19:10:09.006 33   196.95
      33 196.95
      33 196.95
18/07/2025 19:06:01.903 20   197.00
      20 197.00
      20 197.00
18/07/2025 18:53:05.646 50   197.30
      14 197.30
      20 197.30
      7 197.30
      9 197.30
      50 197.30
18/07/2025 18:39:28.207 2   198.05
      2 198.05
      2 198.05
18/07/2025 18:35:38.624 7   198.00
      7 198.00
      7 198.00
18/07/2025 18:32:25.443 5   197.00
      5 197.00
      5 197.00
18/07/2025 18:21:13.733 10   197.60
      10 197.60
      10 197.60
18/07/2025 18:19:23.698 50   197.75
      7 197.75
      50 197.75
      13 197.75
      30 197.75
18/07/2025 18:10:55.686 25   197.75
      20 197.75
      25 197.75
      5 197.75
18/07/2025 18:05:35.960 5   198.70
      5 198.70
      5 198.70
18/07/2025 18:00:54.897 5   198.35
      5 198.35
      5 198.35
18/07/2025 17:59:13.866 5   197.75
      5 197.75
      5 197.75
18/07/2025 17:49:11.421 8   197.70
      5 197.70
      8 197.70
      3 197.70
18/07/2025 17:46:53.221 3   197.65
      3 197.65
      3 197.65
18/07/2025 17:45:25.821 2   198.55
      2 198.55
      2 198.55
18/07/2025 17:42:39.587 30   197.80
      30 197.80
      30 197.80
18/07/2025 17:42:36.718 20   197.95
      20 197.95
      20 197.95
18/07/2025 17:37:38.897 3   197.60
      3 197.60
      3 197.60
18/07/2025 17:37:18.076 3   198.55
      3 198.55
      3 198.55
18/07/2025 17:26:46.811 5   197.80
      5 197.80
      5 197.80
18/07/2025 17:24:06.423 6   197.80
      6 197.80
      6 197.80
18/07/2025 17:19:58.487 60   197.95
      60 197.95
      60 197.95
18/07/2025 17:17:06.478 80   197.80
      80 197.80
      80 197.80
18/07/2025 17:16:56.442 110   197.80
      110 197.80
      110 197.80
18/07/2025 17:16:49.644 110   197.80
      110 197.80
      110 197.80
18/07/2025 17:16:37.976 1   197.90
      1 197.90
      1 197.90
18/07/2025 17:12:03.334 25   198.05
      25 198.05
      25 198.05
18/07/2025 17:10:08.160 20   197.85
      20 197.85
      20 197.85
18/07/2025 17:09:41.459 12   197.75
      12 197.75
      12 197.75
18/07/2025 17:05:54.096 6   197.70
      6 197.70
      6 197.70
18/07/2025 17:04:54.766 40   197.70
      40 197.70
      40 197.70
18/07/2025 17:04:51.753 60   197.70
      60 197.70
      60 197.70
18/07/2025 17:04:20.874 12   197.65
      12 197.65
      12 197.65
18/07/2025 17:04:16.986 3   197.70
      3 197.70
      3 197.70
18/07/2025 16:58:44.530 5   197.65
      5 197.65
      5 197.65
18/07/2025 16:57:43.527 1   197.65
      1 197.65
      1 197.65
18/07/2025 16:55:09.783 5   197.75
      5 197.75
      5 197.75
18/07/2025 16:51:22.326 30   197.75
      30 197.75
      30 197.75
18/07/2025 16:47:06.837 5   197.70
      5 197.70
      5 197.70
18/07/2025 16:41:15.211 8   197.55
      8 197.55
      8 197.55
18/07/2025 16:39:02.068 2   197.65
      2 197.65
      2 197.65
18/07/2025 16:37:42.641 83   197.50
      83 197.50
      14 197.50
      69 197.50
18/07/2025 16:37:35.040 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:34.764 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:34.586 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:34.299 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:34.130 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:22.126 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:21.516 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:37:05.170 110   197.50
      110 197.50
      110 197.50
18/07/2025 16:35:12.423 3   197.60
      3 197.60
      3 197.60
18/07/2025 16:26:43.608 25   197.20
      25 197.20
      25 197.20
18/07/2025 16:26:38.357 362   197.20
      252 197.20
      110 197.20
      362 197.20
18/07/2025 16:25:54.661 60   197.20
      60 197.20
      60 197.20
18/07/2025 16:18:38.950 6   197.20
      6 197.20
      6 197.20
18/07/2025 16:15:38.079 1   197.35
      1 197.35
      1 197.35
18/07/2025 16:15:01.403 10   197.30
      10 197.30
      10 197.30
18/07/2025 16:09:55.734 10   197.30
      10 197.30
      10 197.30
18/07/2025 16:05:54.451 76   197.15
      76 197.15
      76 197.15
18/07/2025 16:02:15.107 4   197.45
      4 197.45
      4 197.45
18/07/2025 15:58:14.438 30   197.65
      30 197.65
      30 197.65
18/07/2025 15:57:51.602 10   197.70
      10 197.70
      10 197.70
18/07/2025 15:56:05.447 65   197.75
      65 197.75
      65 197.75
18/07/2025 15:56:00.499 50   197.75
      50 197.75
      50 197.75
18/07/2025 15:51:05.541 2   198.00
      2 198.00
      2 198.00
18/07/2025 15:47:29.013 1   198.40
      1 198.40
      1 198.40
18/07/2025 15:45:42.242 10   198.15
      10 198.15
      10 198.15
18/07/2025 15:44:12.858 2   198.15
      2 198.15
      2 198.15
18/07/2025 15:43:25.368 6   198.15
      6 198.15
      6 198.15
18/07/2025 15:42:45.913 32   198.00
      32 198.00
      32 198.00
18/07/2025 15:36:25.843 100   197.95
      100 197.95
      100 197.95
18/07/2025 15:26:17.149 2   198.25
      2 198.25
      2 198.25
18/07/2025 15:25:38.964 10   197.95
      10 197.95
      10 197.95
18/07/2025 15:19:10.614 19   198.10
      19 198.10
      19 198.10
18/07/2025 15:19:05.133 15   198.10
      15 198.10
      15 198.10
18/07/2025 15:17:30.749 25   198.10
      25 198.10
      25 198.10
18/07/2025 15:16:00.658 5   198.10
      5 198.10
      5 198.10
18/07/2025 15:14:36.140 28   197.95
      28 197.95
      28 197.95
18/07/2025 15:14:23.820 60   197.95
      60 197.95
      60 197.95
18/07/2025 15:13:53.998 4   197.95
      4 197.95
      4 197.95
18/07/2025 15:12:22.587 3   198.00
      3 198.00
      3 198.00
18/07/2025 15:06:50.309 30   197.65
      30 197.65
      30 197.65
18/07/2025 15:04:46.568 20   197.65
      20 197.65
      20 197.65
18/07/2025 15:02:32.253 5   197.50
      5 197.50
      5 197.50
18/07/2025 15:02:23.477 10   197.60
      10 197.60
      10 197.60
18/07/2025 15:02:19.088 15   197.50
      15 197.50
      15 197.50
18/07/2025 15:01:34.210 110   197.50
      110 197.50
      110 197.50
18/07/2025 15:01:00.223 12   197.60
      12 197.60
      12 197.60
18/07/2025 14:55:03.819 25   197.60
      25 197.60
      25 197.60
18/07/2025 14:53:40.742 5   197.55
      5 197.55
      5 197.55
18/07/2025 14:51:22.475 3   197.45
      3 197.45
      3 197.45
18/07/2025 14:47:14.397 110   197.30
      110 197.30
      110 197.30
18/07/2025 14:44:10.838 18   197.35
      18 197.35
      18 197.35
18/07/2025 14:43:05.548 3   197.50
      3 197.50
      3 197.50
18/07/2025 14:40:41.551 3   197.30
      3 197.30
      3 197.30
18/07/2025 14:40:18.805 1   197.30
      1 197.30
      1 197.30
18/07/2025 14:36:05.704 3   196.95
      3 196.95
      3 196.95
18/07/2025 14:35:37.810 25   196.95
      25 196.95
      25 196.95
18/07/2025 14:33:59.889 10   196.85
      10 196.85
      10 196.85
18/07/2025 14:32:37.386 10   197.00
      10 197.00
      10 197.00
18/07/2025 14:32:05.576 25   197.05
      25 197.05
      25 197.05
18/07/2025 14:30:15.580 2   197.10
      2 197.10
      2 197.10
18/07/2025 14:29:20.520 48   197.10
      48 197.10
      48 197.10
18/07/2025 14:28:05.613 84   197.05
      84 197.05
      84 197.05
18/07/2025 14:21:10.618 30   197.25
      30 197.25
      30 197.25
18/07/2025 14:16:41.022 40   197.20
      40 197.20
      40 197.20
18/07/2025 14:13:56.462 50   197.10
      11 197.10
      39 197.10
      50 197.10
18/07/2025 14:09:37.193 1   197.20
      1 197.20
      1 197.20
18/07/2025 14:08:45.174 50   197.55
      50 197.55
      50 197.55
18/07/2025 14:07:23.579 20   197.20
      20 197.20
      20 197.20
18/07/2025 14:04:33.736 100   197.10
      100 197.10
      100 197.10
18/07/2025 14:02:31.592 35   197.10
      35 197.10
      35 197.10
18/07/2025 14:01:13.687 85   197.15
      85 197.15
      85 197.15
18/07/2025 14:01:07.568 80   197.15
      80 197.15
      80 197.15
18/07/2025 14:00:57.919 30   197.15
      20 197.15
      10 197.15
      30 197.15
18/07/2025 13:59:21.137 6   197.15
      6 197.15
      6 197.15
18/07/2025 13:55:55.268 50   197.25
      50 197.25
      50 197.25
18/07/2025 13:45:23.688 28   197.00
      28 197.00
      28 197.00
18/07/2025 13:42:16.652 3   196.75
      3 196.75
      3 196.75
18/07/2025 13:39:45.168 10   196.90
      10 196.90
      10 196.90
18/07/2025 13:38:55.988 13   197.05
      13 197.05
      13 197.05
18/07/2025 13:35:34.739 1   196.80
      1 196.80
      1 196.80
18/07/2025 13:34:48.076 68   196.80
      68 196.80
      68 196.80
18/07/2025 13:34:39.615 110   196.80
      28 196.80
      110 196.80
      82 196.80
18/07/2025 13:32:30.346 75   197.00
      75 197.00
      75 197.00
18/07/2025 13:32:18.282 30   197.05
      30 197.05
      30 197.05
18/07/2025 13:29:21.714 25   197.05
      25 197.05
      25 197.05
18/07/2025 13:29:14.122 75   197.05
      75 197.05
      75 197.05
18/07/2025 13:28:36.857 8   197.20
      8 197.20
      8 197.20
18/07/2025 13:27:40.604 1   197.10
      1 197.10
      1 197.10
18/07/2025 13:20:43.949 8   196.90
      8 196.90
      8 196.90
18/07/2025 13:20:34.026 100   197.00
      100 197.00
      100 197.00
18/07/2025 13:19:30.344 8   196.90
      8 196.90
      8 196.90
18/07/2025 13:15:11.843 19   196.80
      19 196.80
      19 196.80
18/07/2025 13:12:03.417 68   196.85
      68 196.85
      58 196.85
      10 196.85
18/07/2025 13:12:03.176 339   196.85
      25 196.85
      100 196.85
      49 196.85
      30 196.85
      15 196.85
      40 196.85
      100 196.85
      74 196.85
      100 196.85
      100 196.85
      20 196.85
      25 196.85
18/07/2025 13:11:55.547 110   197.00
      3 197.00
      25 197.00
      20 197.00
      110 197.00
      50 197.00
      10 197.00
      2 197.00
18/07/2025 13:11:55.498 20   197.10
      20 197.10
      20 197.10
18/07/2025 13:10:46.056 25   197.20
      25 197.20
      25 197.20
18/07/2025 13:10:08.720 110   197.35
      110 197.35
      110 197.35
18/07/2025 13:10:05.093 50   197.40
      50 197.40
      50 197.40
18/07/2025 13:10:01.681 60   197.40
      60 197.40
      60 197.40
18/07/2025 13:09:49.576 11   197.50
      11 197.50
      11 197.50
18/07/2025 13:07:05.840 325   197.55
      325 197.55
      325 197.55
18/07/2025 13:06:59.131 110   197.55
      110 197.55
      110 197.55
18/07/2025 13:04:18.690 27   197.40
      27 197.40
      27 197.40
18/07/2025 13:00:17.930 5   197.75
      5 197.75
      5 197.75
18/07/2025 13:00:17.107 2   197.75
      2 197.75
      2 197.75
18/07/2025 12:55:58.705 30   197.70
      30 197.70
      30 197.70
18/07/2025 12:55:26.596 15   197.75
      15 197.75
      15 197.75
18/07/2025 12:52:36.373 10   197.45
      10 197.45
      10 197.45
18/07/2025 12:50:00.933 101   197.40
      101 197.40
      101 197.40
18/07/2025 12:47:57.933 25   197.30
      25 197.30
      25 197.30
18/07/2025 12:47:33.997 43   197.50
      3 197.50
      43 197.50
      40 197.50
18/07/2025 12:46:21.360 27   197.70
      27 197.70
      27 197.70
18/07/2025 12:43:03.288 2   197.70
      2 197.70
      2 197.70
18/07/2025 12:41:53.323 17   197.60
      17 197.60
      17 197.60
18/07/2025 12:38:23.390 50   197.60
      50 197.60
      50 197.60
18/07/2025 12:34:57.478 6   197.60
      6 197.60
      6 197.60
18/07/2025 12:27:54.957 3   197.90
      3 197.90
      3 197.90
18/07/2025 12:25:43.116 40   197.60
      40 197.60
      40 197.60
18/07/2025 12:22:42.106 110   197.70
      110 197.70
      110 197.70
18/07/2025 12:19:09.224 21   197.90
      21 197.90
      21 197.90
18/07/2025 12:19:00.684 36   197.90
      36 197.90
      36 197.90
18/07/2025 12:17:40.628 50   198.00
      50 198.00
      50 198.00
18/07/2025 12:15:06.687 55   197.90
      55 197.90
      55 197.90
18/07/2025 12:14:23.615 11   197.90
      11 197.90
      11 197.90
18/07/2025 12:14:16.601 30   198.05
      30 198.05
      30 198.05
18/07/2025 12:12:54.510 10   197.95
      10 197.95
      7 197.95
      3 197.95
18/07/2025 12:11:48.212 50   197.95
      50 197.95
      50 197.95
18/07/2025 12:08:43.485 25   197.90
      25 197.90
      25 197.90
18/07/2025 12:07:25.618 5   198.00
      5 198.00
      5 198.00
18/07/2025 12:06:06.597 35   197.90
      35 197.90
      35 197.90
18/07/2025 12:06:06.325 110   197.90
      110 197.90
      110 197.90
18/07/2025 12:06:05.762 110   197.90
      110 197.90
      110 197.90
18/07/2025 12:06:05.277 110   197.90
      110 197.90
      110 197.90
18/07/2025 12:06:04.725 110   197.90
      110 197.90
      85 197.90
      25 197.90
18/07/2025 12:06:04.667 82   197.90
      82 197.90
      42 197.90
      20 197.90
      20 197.90
18/07/2025 12:05:56.346 75   198.00
      75 198.00
      75 198.00
18/07/2025 12:05:38.451 110   198.05
      110 198.05
      110 198.05
18/07/2025 12:02:25.686 10   198.10
      10 198.10
      10 198.10
18/07/2025 12:01:03.862 50   198.40
      50 198.40
      50 198.40
18/07/2025 11:58:11.921 25   198.35
      25 198.35
      25 198.35
18/07/2025 11:54:27.477 100   198.30
      100 198.30
      100 198.30
18/07/2025 11:49:44.985 2   198.10
      2 198.10
      2 198.10
18/07/2025 11:45:26.547 10   198.15
      10 198.15
      10 198.15
18/07/2025 11:44:18.576 3   198.30
      3 198.30
      3 198.30
18/07/2025 11:37:44.559 15   198.55
      15 198.55
      15 198.55
18/07/2025 11:37:23.292 37   198.40
      37 198.40
      37 198.40
18/07/2025 11:34:20.160 9   198.30
      9 198.30
      9 198.30
18/07/2025 11:31:56.814 10   198.15
      10 198.15
      10 198.15
18/07/2025 11:26:43.684 50   198.55
      50 198.55
      50 198.55
18/07/2025 11:26:28.915 3   198.50
      3 198.50
      3 198.50
18/07/2025 11:26:19.004 2   198.55
      2 198.55
      2 198.55
18/07/2025 11:24:34.949 20   198.55
      20 198.55
      20 198.55
18/07/2025 11:24:32.491 1   198.75
      1 198.75
      1 198.75
18/07/2025 11:23:19.370 7   198.65
      7 198.65
      7 198.65
18/07/2025 11:21:41.266 2   198.65
      2 198.65
      2 198.65
18/07/2025 11:21:25.784 20   198.60
      20 198.60
      20 198.60
18/07/2025 11:21:20.624 60   198.60
      60 198.60
      60 198.60
18/07/2025 11:21:15.606 60   198.60
      60 198.60
      60 198.60
18/07/2025 11:17:14.396 12   198.65
      12 198.65
      12 198.65
18/07/2025 11:15:29.902 60   198.60
      60 198.60
      60 198.60
18/07/2025 11:14:12.857 3   198.60
      3 198.60
      3 198.60
18/07/2025 11:13:16.341 5   198.65
      5 198.65
      5 198.65
18/07/2025 11:10:43.838 100   198.65
      100 198.65
      100 198.65
18/07/2025 11:10:39.194 100   198.65
      100 198.65
      100 198.65
18/07/2025 11:09:57.990 12   198.65
      12 198.65
      12 198.65
18/07/2025 11:08:44.974 10   198.80
      10 198.80
      10 198.80
18/07/2025 11:08:12.359 5   198.65
      5 198.65
      5 198.65
18/07/2025 11:06:19.880 110   198.80
      110 198.80
      110 198.80
18/07/2025 11:06:13.423 90   198.70
      90 198.70
      90 198.70
18/07/2025 10:58:46.016 18   199.00
      18 199.00
      18 199.00
18/07/2025 10:56:47.333 30   198.85
      30 198.85
      30 198.85
18/07/2025 10:56:43.935 70   198.85
      70 198.85
      70 198.85
18/07/2025 10:54:03.581 1   198.80
      1 198.80
      1 198.80
18/07/2025 10:53:13.877 3   198.75
      3 198.75
      3 198.75
18/07/2025 10:47:16.864 15   198.95
      15 198.95
      15 198.95
18/07/2025 10:44:39.659 5   198.95
      5 198.95
      5 198.95
18/07/2025 10:38:13.809 20   199.40
      20 199.40
      20 199.40
18/07/2025 10:37:25.092 3   199.30
      3 199.30
      3 199.30
18/07/2025 10:36:12.122 25   199.50
      25 199.50
      25 199.50
18/07/2025 10:35:32.490 100   199.45
      100 199.45
      100 199.45
18/07/2025 10:35:27.154 20   199.35
      20 199.35
      20 199.35
18/07/2025 10:31:32.512 10   199.85
      10 199.85
      10 199.85
18/07/2025 10:30:54.341 19   199.65
      19 199.65
      19 199.65
18/07/2025 10:27:53.849 5   199.60
      5 199.60
      5 199.60
18/07/2025 10:26:22.025 40   199.60
      40 199.60
      40 199.60
18/07/2025 10:22:58.497 1   199.60
      1 199.60
      1 199.60
18/07/2025 10:22:17.348 20   199.55
      20 199.55
      20 199.55
18/07/2025 10:18:30.853 100   199.55
      100 199.55
      100 199.55
18/07/2025 10:13:08.447 5   199.75
      5 199.75
      5 199.75
18/07/2025 10:08:28.387 40   199.40
      40 199.40
      40 199.40
18/07/2025 10:08:00.939 5   199.45
      5 199.45
      5 199.45
18/07/2025 10:02:46.234 5   199.15
      5 199.15
      5 199.15
18/07/2025 09:56:14.940 40   199.30
      40 199.30
      40 199.30
18/07/2025 09:55:34.787 50   199.45
      50 199.45
      50 199.45
18/07/2025 09:52:58.227 50   199.35
      50 199.35
      50 199.35
18/07/2025 09:51:16.075 10   199.50
      10 199.50
      10 199.50
18/07/2025 09:50:30.610 20   199.60
      20 199.60
      20 199.60
18/07/2025 09:48:45.786 15   199.50
      15 199.50
      15 199.50
18/07/2025 09:48:34.901 15   199.60
      15 199.60
      15 199.60
18/07/2025 09:44:12.151 10   199.50
      10 199.50
      10 199.50
18/07/2025 09:25:40.350 100   200.10
      100 200.10
      100 200.10
18/07/2025 09:20:14.721 50   199.85
      50 199.85
      50 199.85
18/07/2025 09:19:30.512 6   199.85
      6 199.85
      6 199.85
18/07/2025 09:17:39.037 90   199.40
      90 199.40
      90 199.40
18/07/2025 09:17:33.847 60   199.40
      60 199.40
      60 199.40
18/07/2025 09:15:16.469 11   198.90
      11 198.90
      11 198.90
18/07/2025 09:15:06.497 50   198.90
      50 198.90
      50 198.90
18/07/2025 09:14:07.958 20   199.00
      20 199.00
      20 199.00
18/07/2025 09:14:01.921 60   199.00
      60 199.00
      60 199.00
18/07/2025 09:10:37.867 4   198.75
      4 198.75
      4 198.75
18/07/2025 09:10:18.068 15   199.00
      15 199.00
      15 199.00
18/07/2025 09:10:11.863 50   199.10
      50 199.10
      50 199.10
18/07/2025 09:09:43.764 93   199.50
      4 199.50
      93 199.50
      89 199.50
18/07/2025 09:09:18.539 60   199.50
      60 199.50
      49 199.50
      11 199.50
18/07/2025 09:09:07.932 36   199.50
      36 199.50
      36 199.50
18/07/2025 09:08:31.184 70   199.50
      5 199.50
      70 199.50
      65 199.50
18/07/2025 09:02:13.362 3   199.90
      3 199.90
      3 199.90
18/07/2025 08:58:59.472 30   199.75
      30 199.75
      30 199.75
18/07/2025 08:50:25.466 25   199.90
      25 199.90
      25 199.90
18/07/2025 08:49:28.224 60   199.75
      35 199.75
      60 199.75
      25 199.75
18/07/2025 08:45:06.595 25   199.90
      25 199.90
      25 199.90
18/07/2025 08:44:40.514 5   199.75
      5 199.75
      5 199.75
18/07/2025 08:39:51.476 15   199.75
      15 199.75
      15 199.75
18/07/2025 08:37:08.629 3   199.75
      3 199.75
      3 199.75
18/07/2025 08:36:58.363 3   199.90
      3 199.90
      3 199.90
18/07/2025 08:33:12.611 8   199.90
      8 199.90
      8 199.90
18/07/2025 08:29:53.582 10   199.90
      10 199.90
      10 199.90
18/07/2025 08:25:29.578 10   199.90
      10 199.90
      10 199.90
18/07/2025 08:24:46.167 10   199.90
      10 199.90
      10 199.90
18/07/2025 08:24:44.600 1   199.90
      1 199.90
      1 199.90
18/07/2025 08:23:47.089 100   199.90
      30 199.90
      56 199.90
      14 199.90
      100 199.90
18/07/2025 08:23:30.815 60   199.75
      60 199.75
      60 199.75
18/07/2025 08:23:28.964 8   199.90
      8 199.90
      8 199.90
18/07/2025 08:15:51.573 8   199.75
      8 199.75
      8 199.75
18/07/2025 08:09:14.803 6   199.75
      6 199.75
      6 199.75
18/07/2025 08:04:00.612 5   199.90
      5 199.90
      5 199.90
18/07/2025 08:01:05.724 1   199.90
      1 199.90
      1 199.90
18/07/2025 08:00:52.341 1   199.55
      1 199.55
      1 199.55
18/07/2025 08:00:26.996 4   199.90
      4 199.90
      4 199.90
18/07/2025 07:52:54.771 20   200.20
      20 200.20
      20 200.20
18/07/2025 07:49:08.232 5   200.20
      5 200.20
      2 200.20
      3 200.20
18/07/2025 07:35:04.637 4   199.40
      4 199.40
      4 199.40
18/07/2025 07:32:10.719 50   199.35
      50 199.35
      50 199.35
18/07/2025 07:31:47.358 55   199.95
      10 199.95
      25 199.95
      3 199.95
      2 199.95
      31 199.95
      24 199.95
      6 199.95
      9 199.95
18/07/2025 07:30:06.670 107   199.95
      20 199.95
      60 199.95
      1 199.95
      8 199.95
      18 199.95
      102 199.95
      5 199.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)