HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
122
336,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:25:58,121 | 80 | 336,40 | |
| 80 | 336,40 | |||
| 80 | 336,40 | |||
| 19.12.2025 | 11:23:30,415 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 19.12.2025 | 11:18:50,138 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 19.12.2025 | 11:18:39,193 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 19.12.2025 | 11:18:36,593 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 19.12.2025 | 11:18:23,114 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 19.12.2025 | 11:16:53,385 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 19.12.2025 | 11:12:11,391 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 19.12.2025 | 11:11:11,250 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 19.12.2025 | 11:10:46,729 | 100 | 336,00 | |
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 19.12.2025 | 11:09:36,652 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 19.12.2025 | 11:07:29,514 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 19.12.2025 | 11:03:56,089 | 49 | 336,00 | |
| 49 | 336,00 | |||
| 5 | 336,00 | |||
| 44 | 336,00 | |||
| 19.12.2025 | 10:59:39,024 | 11 | 337,00 | |
| 11 | 337,00 | |||
| 11 | 337,00 | |||
| 19.12.2025 | 10:59:17,104 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 19.12.2025 | 10:59:05,669 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 19.12.2025 | 10:57:06,075 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 19.12.2025 | 10:56:08,494 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 19.12.2025 | 10:55:05,490 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 19.12.2025 | 10:54:06,691 | 56 | 336,80 | |
| 56 | 336,80 | |||
| 56 | 336,80 | |||
| 19.12.2025 | 10:52:59,267 | 30 | 336,80 | |
| 30 | 336,80 | |||
| 30 | 336,80 | |||
| 19.12.2025 | 10:52:55,630 | 120 | 336,80 | |
| 120 | 336,80 | |||
| 120 | 336,80 | |||
| 19.12.2025 | 10:51:56,155 | 39 | 336,60 | |
| 39 | 336,60 | |||
| 39 | 336,60 | |||
| 19.12.2025 | 10:47:36,133 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 19.12.2025 | 10:46:20,944 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 19.12.2025 | 10:45:26,962 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 19.12.2025 | 10:43:13,386 | 53 | 335,40 | |
| 53 | 335,40 | |||
| 53 | 335,40 | |||
| 19.12.2025 | 10:41:10,274 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 19.12.2025 | 10:40:46,509 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 19.12.2025 | 10:37:30,793 | 96 | 335,40 | |
| 96 | 335,40 | |||
| 96 | 335,40 | |||
| 19.12.2025 | 10:37:23,685 | 80 | 335,40 | |
| 80 | 335,40 | |||
| 80 | 335,40 | |||
| 19.12.2025 | 10:37:04,562 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 19.12.2025 | 10:36:39,884 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 19.12.2025 | 10:33:10,121 | 60 | 336,40 | |
| 60 | 336,40 | |||
| 60 | 336,40 | |||
| 19.12.2025 | 10:32:36,775 | 24 | 336,40 | |
| 24 | 336,40 | |||
| 24 | 336,40 | |||
| 19.12.2025 | 10:32:26,519 | 40 | 336,40 | |
| 40 | 336,40 | |||
| 40 | 336,40 | |||
| 19.12.2025 | 10:32:20,373 | 56 | 335,80 | |
| 56 | 335,80 | |||
| 56 | 335,80 | |||
| 19.12.2025 | 10:32:18,875 | 120 | 335,80 | |
| 120 | 335,80 | |||
| 120 | 335,80 | |||
| 19.12.2025 | 10:25:53,233 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 19.12.2025 | 10:25:36,007 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 19.12.2025 | 10:24:49,572 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 19.12.2025 | 10:22:52,955 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 19.12.2025 | 10:20:31,298 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 19.12.2025 | 10:15:48,129 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 19.12.2025 | 10:11:52,678 | 100 | 335,00 | |
| 100 | 335,00 | |||
| 100 | 335,00 | |||
| 19.12.2025 | 10:08:07,425 | 20 | 336,00 | |
| 20 | 336,00 | |||
| 20 | 336,00 | |||
| 19.12.2025 | 10:04:36,614 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 19.12.2025 | 09:59:34,780 | 11 | 336,60 | |
| 11 | 336,60 | |||
| 11 | 336,60 | |||
| 19.12.2025 | 09:57:20,220 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 19.12.2025 | 09:56:56,231 | 60 | 336,00 | |
| 60 | 336,00 | |||
| 60 | 336,00 | |||
| 19.12.2025 | 09:56:25,871 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 19.12.2025 | 09:56:11,968 | 44 | 336,00 | |
| 44 | 336,00 | |||
| 44 | 336,00 | |||
| 19.12.2025 | 09:55:35,259 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 19.12.2025 | 09:53:04,117 | 14 | 335,00 | |
| 7 | 335,00 | |||
| 14 | 335,00 | |||
| 7 | 335,00 | |||
| 19.12.2025 | 09:44:02,102 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 19.12.2025 | 09:43:05,719 | 14 | 333,20 | |
| 14 | 333,20 | |||
| 14 | 333,20 | |||
| 19.12.2025 | 09:42:48,627 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 19.12.2025 | 09:41:51,439 | 65 | 333,00 | |
| 65 | 333,00 | |||
| 65 | 333,00 | |||
| 19.12.2025 | 09:41:51,373 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 19.12.2025 | 09:41:24,582 | 6 | 333,80 | |
| 6 | 333,80 | |||
| 6 | 333,80 | |||
| 19.12.2025 | 09:39:15,703 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 19.12.2025 | 09:37:43,401 | 19 | 334,40 | |
| 19 | 334,40 | |||
| 19 | 334,40 | |||
| 19.12.2025 | 09:36:58,035 | 40 | 334,40 | |
| 40 | 334,40 | |||
| 40 | 334,40 | |||
| 19.12.2025 | 09:36:01,736 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 19.12.2025 | 09:34:53,364 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 19.12.2025 | 09:34:50,494 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 19.12.2025 | 09:34:25,489 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 19.12.2025 | 09:34:17,135 | 189 | 334,80 | |
| 189 | 334,80 | |||
| 189 | 334,80 | |||
| 19.12.2025 | 09:33:44,084 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 19.12.2025 | 09:30:35,398 | 1 | 334,40 | |
| 1 | 334,40 | |||
| 1 | 334,40 | |||
| 19.12.2025 | 09:30:14,455 | 1 | 333,80 | |
| 1 | 333,80 | |||
| 1 | 333,80 | |||
| 19.12.2025 | 09:29:35,074 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 19.12.2025 | 09:26:42,168 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 19.12.2025 | 09:24:28,162 | 55 | 334,40 | |
| 55 | 334,40 | |||
| 55 | 334,40 | |||
| 19.12.2025 | 09:23:27,327 | 35 | 335,00 | |
| 35 | 335,00 | |||
| 35 | 335,00 | |||
| 19.12.2025 | 09:23:20,369 | 60 | 335,00 | |
| 30 | 335,00 | |||
| 8 | 335,00 | |||
| 60 | 335,00 | |||
| 15 | 335,00 | |||
| 7 | 335,00 | |||
| 19.12.2025 | 09:19:47,247 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 19.12.2025 | 09:19:20,802 | 60 | 334,80 | |
| 60 | 334,80 | |||
| 60 | 334,80 | |||
| 19.12.2025 | 09:19:17,691 | 40 | 334,80 | |
| 40 | 334,80 | |||
| 40 | 334,80 | |||
| 19.12.2025 | 09:18:21,059 | 12 | 334,20 | |
| 12 | 334,20 | |||
| 12 | 334,20 | |||
| 19.12.2025 | 09:16:03,057 | 35 | 333,40 | |
| 35 | 333,40 | |||
| 35 | 333,40 | |||
| 19.12.2025 | 09:15:56,334 | 39 | 334,00 | |
| 39 | 334,00 | |||
| 39 | 334,00 | |||
| 19.12.2025 | 09:13:37,818 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 19.12.2025 | 09:03:26,888 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 19.12.2025 | 09:03:14,606 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 19.12.2025 | 09:02:03,979 | 60 | 334,20 | |
| 60 | 334,20 | |||
| 60 | 334,20 | |||
| 19.12.2025 | 09:02:03,597 | 16 | 333,40 | |
| 16 | 333,40 | |||
| 13 | 333,40 | |||
| 3 | 333,40 | |||
| 19.12.2025 | 09:01:59,966 | 448 | 333,00 | |
| 448 | 333,00 | |||
| 448 | 333,00 | |||
| 19.12.2025 | 09:01:54,339 | 60 | 333,60 | |
| 60 | 333,60 | |||
| 50 | 333,60 | |||
| 10 | 333,60 | |||
| 19.12.2025 | 08:55:49,446 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 6 | 331,00 | |||
| 4 | 331,00 | |||
| 19.12.2025 | 08:53:46,687 | 2 | 332,40 | |
| 2 | 332,40 | |||
| 2 | 332,40 | |||
| 19.12.2025 | 08:51:10,983 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 5 | 331,20 | |||
| 10 | 331,20 | |||
| 19.12.2025 | 08:36:15,123 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 19.12.2025 | 08:36:06,578 | 64 | 331,20 | |
| 10 | 331,20 | |||
| 5 | 331,20 | |||
| 7 | 331,20 | |||
| 5 | 331,20 | |||
| 37 | 331,20 | |||
| 64 | 331,20 | |||
| 19.12.2025 | 08:29:59,372 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 19.12.2025 | 08:22:05,260 | 12 | 332,80 | |
| 12 | 332,80 | |||
| 12 | 332,80 | |||
| 19.12.2025 | 08:16:42,064 | 5 | 332,80 | |
| 5 | 332,80 | |||
| 5 | 332,80 | |||
| 19.12.2025 | 08:14:40,314 | 36 | 332,80 | |
| 36 | 332,80 | |||
| 36 | 332,80 | |||
| 19.12.2025 | 08:14:13,234 | 5 | 332,40 | |
| 5 | 332,40 | |||
| 5 | 332,40 | |||
| 19.12.2025 | 08:11:58,411 | 16 | 332,40 | |
| 16 | 332,40 | |||
| 16 | 332,40 | |||
| 19.12.2025 | 08:11:32,697 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 19.12.2025 | 08:07:36,751 | 35 | 332,40 | |
| 10 | 332,40 | |||
| 35 | 332,40 | |||
| 25 | 332,40 | |||
| 19.12.2025 | 08:05:52,654 | 40 | 332,40 | |
| 40 | 332,40 | |||
| 40 | 332,40 | |||
| 19.12.2025 | 08:04:50,307 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 19.12.2025 | 08:04:27,766 | 8 | 331,00 | |
| 8 | 331,00 | |||
| 8 | 331,00 | |||
| 19.12.2025 | 08:00:29,179 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 19.12.2025 | 08:00:19,329 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 19.12.2025 | 08:00:07,723 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 19.12.2025 | 07:59:06,899 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 19.12.2025 | 07:59:02,234 | 40 | 332,40 | |
| 40 | 332,40 | |||
| 40 | 332,40 | |||
| 19.12.2025 | 07:58:41,221 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 19.12.2025 | 07:44:04,156 | 25 | 331,80 | |
| 25 | 331,80 | |||
| 25 | 331,80 | |||
| 19.12.2025 | 07:43:57,647 | 75 | 331,80 | |
| 50 | 331,80 | |||
| 75 | 331,80 | |||
| 25 | 331,80 | |||
| 19.12.2025 | 07:43:55,768 | 50 | 331,60 | |
| 25 | 331,60 | |||
| 50 | 331,60 | |||
| 25 | 331,60 | |||
| 19.12.2025 | 07:43:43,970 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 40 | 331,40 | |||
| 19.12.2025 | 07:43:22,055 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 40 | 331,40 | |||
| 19.12.2025 | 07:43:12,985 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 40 | 331,40 | |||
| 19.12.2025 | 07:43:03,562 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 10 | 331,40 | |||
| 30 | 331,40 | |||
| 19.12.2025 | 07:42:57,514 | 30 | 331,20 | |
| 20 | 331,20 | |||
| 10 | 331,20 | |||
| 30 | 331,20 | |||
| 19.12.2025 | 07:30:10,418 | 67 | 331,00 | |
| 67 | 331,00 | |||
| 67 | 331,00 | |||
| 19.12.2025 | 07:30:10,020 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 19.12.2025 | 07:30:10,001 | 45 | 331,40 | |
| 45 | 331,40 | |||
| 10 | 331,40 | |||
| 35 | 331,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:26:14
Letzte Aktualisierung:
19.12.2025 @ 11:26:14