Tradegate Exchange

Novo-Nordisk AS

4485

3821

43.46

Date	Time	Volume	Order Volume	Price
08/08/2025	14:07:30.876	5		43.46
			5	43.46
			5	43.46
08/08/2025	14:07:29.563	21		43.46
			21	43.46
			21	43.46
08/08/2025	14:07:28.233	1		43.46
			1	43.46
			1	43.46
08/08/2025	14:07:28.084	28		43.46
			28	43.46
			28	43.46
08/08/2025	14:07:22.468	400		43.46
			400	43.46
			400	43.46
08/08/2025	14:07:12.665	37		43.43
			37	43.43
			37	43.43
08/08/2025	14:07:11.787	100		43.43
			100	43.43
			100	43.43
08/08/2025	14:07:01.123	30		43.47
			30	43.47
			30	43.47
08/08/2025	14:06:45.427	15		43.455
			15	43.455
			15	43.455
08/08/2025	14:06:04.794	18		43.42
			18	43.42
			18	43.42
08/08/2025	14:05:57.709	4		43.435
			4	43.435
			4	43.435
08/08/2025	14:05:46.770	1		43.395
			1	43.395
			1	43.395
08/08/2025	14:05:39.980	30		43.43
			30	43.43
			30	43.43
08/08/2025	14:04:54.662	100		43.48
			100	43.48
			100	43.48
08/08/2025	14:04:50.707	4		43.495
			4	43.495
			4	43.495
08/08/2025	14:04:49.205	18		43.495
			18	43.495
			18	43.495
08/08/2025	14:04:46.692	10		43.50
			10	43.50
			10	43.50
08/08/2025	14:04:27.398	50		43.495
			50	43.495
			50	43.495
08/08/2025	14:03:55.597	235		43.465
			235	43.465
			235	43.465
08/08/2025	14:03:45.166	50		43.50
			50	43.50
			50	43.50
08/08/2025	14:03:40.951	400		43.48
			400	43.48
			400	43.48
08/08/2025	14:03:40.559	30		43.475
			30	43.475
			30	43.475
08/08/2025	14:03:33.628	25		43.48
			25	43.48
			25	43.48
08/08/2025	14:03:31.273	5		43.48
			5	43.48
			5	43.48
08/08/2025	14:03:26.631	200		43.48
			200	43.48
			200	43.48
08/08/2025	14:03:01.039	1		43.44
			1	43.44
			1	43.44
08/08/2025	14:02:59.300	5		43.44
			5	43.44
			5	43.44
08/08/2025	14:02:55.126	3		43.41
			3	43.41
			3	43.41
08/08/2025	14:02:54.928	1		43.435
			1	43.435
			1	43.435
08/08/2025	14:02:53.555	300		43.435
			300	43.435
			300	43.435
08/08/2025	14:02:45.444	20		43.44
			20	43.44
			20	43.44
08/08/2025	14:02:38.305	87		43.435
			87	43.435
			87	43.435
08/08/2025	14:02:34.607	23		43.48
			23	43.48
			23	43.48
08/08/2025	14:02:29.062	1		43.50
			1	43.50
			1	43.50
08/08/2025	14:02:27.795	7		43.50
			7	43.50
			7	43.50
08/08/2025	14:02:26.305	350		43.50
			350	43.50
			350	43.50
08/08/2025	14:01:55.820	1		43.54
			1	43.54
			1	43.54
08/08/2025	14:00:49.618	100		43.50
			100	43.50
			100	43.50
08/08/2025	14:00:36.815	150		43.52
			150	43.52
			150	43.52
08/08/2025	14:00:21.242	70		43.54
			70	43.54
			70	43.54
08/08/2025	14:00:19.669	135		43.54
			135	43.54
			135	43.54
08/08/2025	14:00:07.300	200		43.55
			200	43.55
			200	43.55
08/08/2025	13:59:52.987	3		43.555
			3	43.555
			3	43.555
08/08/2025	13:59:32.140	100		43.57
			100	43.57
			100	43.57
08/08/2025	13:59:23.955	10		43.555
			10	43.555
			10	43.555
08/08/2025	13:59:20.239	475		43.555
			475	43.555
			475	43.555
08/08/2025	13:59:17.347	50		43.54
			50	43.54
			50	43.54
08/08/2025	13:59:03.937	30		43.595
			30	43.595
			30	43.595
08/08/2025	13:58:43.139	3		43.58
			3	43.58
			3	43.58
08/08/2025	13:58:42.872	75		43.58
			75	43.58
			75	43.58
08/08/2025	13:58:30.596	250		43.575
			250	43.575
			250	43.575
08/08/2025	13:58:14.926	800		43.59
			800	43.59
			800	43.59
08/08/2025	13:58:10.040	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:58:04.579	400		43.575
			400	43.575
			400	43.575
08/08/2025	13:57:50.110	70		43.56
			70	43.56
			70	43.56
08/08/2025	13:57:29.700	11		43.59
			11	43.59
			11	43.59
08/08/2025	13:57:26.184	122		43.59
			122	43.59
			122	43.59
08/08/2025	13:57:25.458	455		43.58
			455	43.58
			455	43.58
08/08/2025	13:57:24.538	55		43.58
			55	43.58
			55	43.58
08/08/2025	13:57:17.863	138		43.59
			138	43.59
			138	43.59
08/08/2025	13:57:10.715	200		43.61
			200	43.61
			200	43.61
08/08/2025	13:56:43.490	5		43.62
			5	43.62
			5	43.62
08/08/2025	13:56:32.922	200		43.615
			200	43.615
			200	43.615
08/08/2025	13:56:22.948	15		43.615
			15	43.615
			15	43.615
08/08/2025	13:56:10.410	142		43.595
			142	43.595
			142	43.595
08/08/2025	13:56:09.218	95		43.57
			95	43.57
			95	43.57
08/08/2025	13:56:07.599	115		43.59
			115	43.59
			115	43.59
08/08/2025	13:55:57.480	100		43.59
			100	43.59
			100	43.59
08/08/2025	13:55:56.427	7		43.57
			7	43.57
			7	43.57
08/08/2025	13:55:46.358	115		43.605
			115	43.605
			115	43.605
08/08/2025	13:55:39.940	100		43.575
			100	43.575
			100	43.575
08/08/2025	13:55:36.803	200		43.59
			200	43.59
			200	43.59
08/08/2025	13:55:15.058	25		43.60
			25	43.60
			25	43.60
08/08/2025	13:55:01.009	45		43.62
			45	43.62
			45	43.62
08/08/2025	13:54:59.481	1		43.62
			1	43.62
			1	43.62
08/08/2025	13:54:48.958	3		43.61
			3	43.61
			3	43.61
08/08/2025	13:54:48.531	200		43.635
			200	43.635
			200	43.635
08/08/2025	13:54:31.028	75		43.595
			75	43.595
			75	43.595
08/08/2025	13:54:30.206	134		43.595
			134	43.595
			134	43.595
08/08/2025	13:54:21.552	45		43.59
			45	43.59
			45	43.59
08/08/2025	13:54:01.168	600		43.575
			600	43.575
			600	43.575
08/08/2025	13:53:56.286	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:53:47.548	12		43.575
			12	43.575
			12	43.575
08/08/2025	13:53:46.125	150		43.555
			150	43.555
			150	43.555
08/08/2025	13:53:45.188	20		43.575
			20	43.575
			20	43.575
08/08/2025	13:53:38.392	5		43.575
			5	43.575
			5	43.575
08/08/2025	13:53:25.343	35		43.575
			35	43.575
			35	43.575
08/08/2025	13:53:15.882	100		43.55
			100	43.55
			100	43.55
08/08/2025	13:53:07.048	88		43.505
			88	43.505
			88	43.505
08/08/2025	13:52:10.779	200		43.48
			200	43.48
			200	43.48
08/08/2025	13:51:57.248	10		43.515
			10	43.515
			10	43.515
08/08/2025	13:51:56.105	200		43.515
			200	43.515
			200	43.515
08/08/2025	13:51:47.135	200		43.50
			200	43.50
			200	43.50
08/08/2025	13:51:45.114	200		43.505
			200	43.505
			200	43.505
08/08/2025	13:51:38.929	10		43.55
			10	43.55
			10	43.55
08/08/2025	13:51:01.991	10		43.55
			10	43.55
			10	43.55
08/08/2025	13:50:50.906	100		43.58
			100	43.58
			100	43.58
08/08/2025	13:50:30.568	50		43.60
			50	43.60
			50	43.60
08/08/2025	13:50:29.824	3		43.60
			3	43.60
			3	43.60
08/08/2025	13:50:24.063	870		43.60
			870	43.60
			870	43.60
08/08/2025	13:50:12.720	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:50:10.044	1		43.59
			1	43.59
			1	43.59
08/08/2025	13:50:04.791	115		43.60
			115	43.60
			115	43.60
08/08/2025	13:50:04.114	35		43.60
			35	43.60
			35	43.60
08/08/2025	13:49:54.200	11		43.595
			11	43.595
			11	43.595
08/08/2025	13:49:44.682	60		43.575
			60	43.575
			60	43.575
08/08/2025	13:49:34.347	10		43.575
			10	43.575
			10	43.575
08/08/2025	13:49:23.681	40		43.56
			40	43.56
			40	43.56
08/08/2025	13:49:16.578	30		43.53
			30	43.53
			30	43.53
08/08/2025	13:49:11.554	1		43.53
			1	43.53
			1	43.53
08/08/2025	13:48:50.239	10		43.53
			10	43.53
			10	43.53
08/08/2025	13:48:19.902	200		43.49
			200	43.49
			200	43.49
08/08/2025	13:47:41.991	100		43.395
			100	43.395
			100	43.395
08/08/2025	13:47:25.243	25		43.385
			25	43.385
			25	43.385
08/08/2025	13:46:42.677	4		43.395
			4	43.395
			4	43.395
08/08/2025	13:46:06.909	39		43.355
			39	43.355
			39	43.355
08/08/2025	13:45:56.226	50		43.355
			50	43.355
			50	43.355
08/08/2025	13:45:49.749	10		43.355
			10	43.355
			10	43.355
08/08/2025	13:45:46.568	40		43.33
			40	43.33
			40	43.33
08/08/2025	13:45:43.840	60		43.355
			60	43.355
			40	43.355
			20	43.355
08/08/2025	13:45:38.808	2 000		43.35
			2 000	43.35
			2 000	43.35
08/08/2025	13:45:14.151	74		43.375
			74	43.375
			74	43.375
08/08/2025	13:45:09.656	2 000		43.35
			2 000	43.35
			2 000	43.35
08/08/2025	13:45:09.562	203		43.365
			203	43.365
			203	43.365
08/08/2025	13:45:09.448	40		43.365
			40	43.365
			40	43.365
08/08/2025	13:45:06.521	2 000		43.35
			100	43.35
			1 900	43.35
			2 000	43.35
08/08/2025	13:45:02.918	100		43.365
			100	43.365
			100	43.365
08/08/2025	13:44:58.302	20		43.355
			20	43.355
			20	43.355
08/08/2025	13:44:56.875	60		43.355
			60	43.355
			60	43.355
08/08/2025	13:44:50.710	50		43.365
			50	43.365
			50	43.365
08/08/2025	13:44:48.871	3		43.355
			3	43.355
			3	43.355
08/08/2025	13:44:35.890	5		43.425
			5	43.425
			5	43.425
08/08/2025	13:44:34.299	35		43.445
			35	43.445
			35	43.445
08/08/2025	13:44:12.162	1		43.42
			1	43.42
			1	43.42
08/08/2025	13:43:43.232	160		43.445
			160	43.445
			160	43.445
08/08/2025	13:43:39.817	35		43.42
			35	43.42
			35	43.42
08/08/2025	13:43:39.205	80		43.445
			80	43.445
			80	43.445
08/08/2025	13:43:20.245	38		43.40
			38	43.40
			38	43.40
08/08/2025	13:43:14.416	22		43.40
			22	43.40
			22	43.40
08/08/2025	13:43:12.398	24		43.40
			24	43.40
			24	43.40
08/08/2025	13:43:06.343	2		43.40
			2	43.40
			2	43.40
08/08/2025	13:43:06.038	3		43.40
			3	43.40
			3	43.40
08/08/2025	13:43:02.026	60		43.415
			60	43.415
			60	43.415
08/08/2025	13:42:50.750	50		43.415
			50	43.415
			50	43.415
08/08/2025	13:42:46.444	97		43.395
			97	43.395
			97	43.395
08/08/2025	13:42:44.209	500		43.38
			500	43.38
			500	43.38
08/08/2025	13:42:44.070	73		43.40
			23	43.40
			73	43.40
			50	43.40
08/08/2025	13:42:31.878	30		43.46
			30	43.46
			30	43.46
08/08/2025	13:42:30.872	50		43.445
			50	43.445
			50	43.445
08/08/2025	13:42:24.798	1		43.46
			1	43.46
			1	43.46
08/08/2025	13:42:16.498	35		43.43
			35	43.43
			35	43.43
08/08/2025	13:42:05.608	1		43.405
			1	43.405
			1	43.405
08/08/2025	13:42:02.662	17		43.405
			17	43.405
			17	43.405
08/08/2025	13:41:33.976	5		43.40
			5	43.40
			5	43.40
08/08/2025	13:41:22.718	20		43.395
			20	43.395
			20	43.395
08/08/2025	13:41:14.123	20		43.42
			20	43.42
			20	43.42
08/08/2025	13:41:12.900	100		43.40
			100	43.40
			100	43.40
08/08/2025	13:41:11.927	1		43.395
			1	43.395
			1	43.395
08/08/2025	13:41:02.373	45		43.415
			45	43.415
			45	43.415
08/08/2025	13:40:54.398	100		43.415
			100	43.415
			100	43.415
08/08/2025	13:40:28.664	4		43.39
			4	43.39
			4	43.39
08/08/2025	13:40:24.503	50		43.395
			50	43.395
			25	43.395
			25	43.395
08/08/2025	13:40:21.225	500		43.43
			500	43.43
			500	43.43
08/08/2025	13:40:21.116	10		43.45
			10	43.45
			10	43.45
08/08/2025	13:39:49.019	100		43.51
			100	43.51
			100	43.51
08/08/2025	13:39:46.829	114		43.51
			114	43.51
			114	43.51
08/08/2025	13:39:40.898	20		43.49
			20	43.49
			20	43.49
08/08/2025	13:39:37.434	450		43.49
			450	43.49
			450	43.49
08/08/2025	13:39:35.833	34		43.465
			34	43.465
			34	43.465
08/08/2025	13:39:23.639	193		43.495
			193	43.495
			193	43.495
08/08/2025	13:39:22.191	12		43.50
			12	43.50
			12	43.50
08/08/2025	13:39:15.964	458		43.52
			458	43.52
			458	43.52
08/08/2025	13:39:06.905	115		43.555
			115	43.555
			115	43.555
08/08/2025	13:38:32.423	1		43.55
			1	43.55
			1	43.55
08/08/2025	13:37:55.581	27		43.65
			27	43.65
			27	43.65
08/08/2025	13:37:55.440	200		43.65
			200	43.65
			200	43.65
08/08/2025	13:37:28.491	20		43.57
			20	43.57
			20	43.57
08/08/2025	13:37:23.995	23		43.57
			23	43.57
			23	43.57
08/08/2025	13:37:21.038	35		43.575
			35	43.575
			35	43.575
08/08/2025	13:37:08.623	10		43.59
			10	43.59
			10	43.59
08/08/2025	13:37:08.044	50		43.595
			50	43.595
			50	43.595
08/08/2025	13:36:57.389	67		43.61
			67	43.61
			67	43.61
08/08/2025	13:36:54.678	25		43.63
			25	43.63
			25	43.63
08/08/2025	13:36:53.556	115		43.63
			115	43.63
			115	43.63
08/08/2025	13:36:40.344	300		43.605
			300	43.605
			300	43.605
08/08/2025	13:36:33.004	100		43.63
			100	43.63
			100	43.63
08/08/2025	13:36:30.220	2		43.64
			2	43.64
			2	43.64
08/08/2025	13:36:27.267	120		43.64
			120	43.64
			120	43.64
08/08/2025	13:36:25.196	4		43.64
			4	43.64
			4	43.64
08/08/2025	13:36:22.112	30		43.615
			30	43.615
			30	43.615
08/08/2025	13:36:21.502	20		43.64
			20	43.64
			20	43.64
08/08/2025	13:36:10.312	100		43.62
			100	43.62
			100	43.62
08/08/2025	13:36:00.248	400		43.62
			400	43.62
			400	43.62
08/08/2025	13:35:37.243	1		43.59
			1	43.59
			1	43.59
08/08/2025	13:35:27.823	150		43.60
			150	43.60
			150	43.60
08/08/2025	13:35:18.118	3		43.57
			3	43.57
			3	43.57
08/08/2025	13:35:16.413	100		43.60
			100	43.60
			100	43.60
08/08/2025	13:35:11.156	70		43.60
			70	43.60
			70	43.60
08/08/2025	13:35:09.993	40		43.60
			40	43.60
			40	43.60
08/08/2025	13:35:02.504	100		43.595
			100	43.595
			100	43.595
08/08/2025	13:34:49.020	10		43.60
			10	43.60
			10	43.60
08/08/2025	13:34:47.427	5		43.615
			5	43.615
			5	43.615
08/08/2025	13:34:44.166	50		43.595
			50	43.595
			50	43.595
08/08/2025	13:34:29.085	40		43.635
			40	43.635
			40	43.635
08/08/2025	13:33:55.448	30		43.655
			30	43.655
			30	43.655
08/08/2025	13:33:44.672	50		43.64
			50	43.64
			50	43.64
08/08/2025	13:33:43.715	205		43.64
			205	43.64
			205	43.64
08/08/2025	13:33:39.094	45		43.68
			45	43.68
			45	43.68
08/08/2025	13:33:36.805	10		43.68
			10	43.68
			10	43.68
08/08/2025	13:33:36.119	103		43.68
			103	43.68
			103	43.68
08/08/2025	13:33:34.544	100		43.68
			100	43.68
			100	43.68
08/08/2025	13:33:33.046	250		43.69
			250	43.69
			250	43.69
08/08/2025	13:33:25.865	300		43.73
			300	43.73
			300	43.73
08/08/2025	13:33:16.331	17		43.70
			17	43.70
			17	43.70
08/08/2025	13:33:14.552	45		43.66
			45	43.66
			45	43.66
08/08/2025	13:33:07.417	37		43.655
			37	43.655
			37	43.655
08/08/2025	13:33:06.570	12		43.655
			12	43.655
			12	43.655
08/08/2025	13:33:02.978	5		43.655
			5	43.655
			5	43.655
08/08/2025	13:32:54.318	79		43.635
			79	43.635
			79	43.635
08/08/2025	13:32:45.371	1 000		43.65
			1 000	43.65
			1 000	43.65
08/08/2025	13:32:43.572	15		43.66
			15	43.66
			15	43.66
08/08/2025	13:32:39.236	250		43.52
			100	43.52
			150	43.52
			250	43.52
08/08/2025	13:32:29.378	23		43.48
			23	43.48
			23	43.48
08/08/2025	13:32:26.040	50		43.46
			50	43.46
			50	43.46
08/08/2025	13:32:16.933	30		43.47
			30	43.47
			30	43.47
08/08/2025	13:32:04.907	125		43.415
			125	43.415
			125	43.415
08/08/2025	13:31:59.575	20		43.435
			20	43.435
			20	43.435
08/08/2025	13:31:43.239	1 100		43.435
			1 100	43.435
			1 100	43.435
08/08/2025	13:31:42.527	100		43.435
			100	43.435
			100	43.435
08/08/2025	13:31:39.785	30		43.455
			30	43.455
			30	43.455
08/08/2025	13:31:35.885	70		43.455
			70	43.455
			70	43.455
08/08/2025	13:31:12.752	92		43.455
			92	43.455
			92	43.455
08/08/2025	13:31:07.389	235		43.455
			235	43.455
			235	43.455
08/08/2025	13:30:54.419	1		43.475
			1	43.475
			1	43.475
08/08/2025	13:30:22.984	50		43.435
			50	43.435
			50	43.435
08/08/2025	13:30:16.012	250		43.435
			250	43.435
			250	43.435
08/08/2025	13:30:06.023	25		43.405
			25	43.405
			25	43.405
08/08/2025	13:29:22.119	5		43.435
			5	43.435
			5	43.435
08/08/2025	13:29:04.557	200		43.40
			200	43.40
			200	43.40
08/08/2025	13:28:56.554	100		43.375
			100	43.375
			100	43.375
08/08/2025	13:28:55.278	115		43.385
			115	43.385
			115	43.385
08/08/2025	13:28:51.879	100		43.385
			100	43.385
			100	43.385
08/08/2025	13:28:44.997	2		43.42
			2	43.42
			2	43.42
08/08/2025	13:28:38.528	500		43.42
			500	43.42
			500	43.42
08/08/2025	13:28:37.118	150		43.43
			150	43.43
			150	43.43
08/08/2025	13:28:33.665	70		43.45
			70	43.45
			70	43.45
08/08/2025	13:28:33.023	24		43.46
			24	43.46
			24	43.46
08/08/2025	13:28:28.022	100		43.455
			100	43.455
			100	43.455
08/08/2025	13:28:09.090	100		43.495
			100	43.495
			100	43.495
08/08/2025	13:27:40.577	30		43.53
			30	43.53
			30	43.53
08/08/2025	13:27:09.912	200		43.52
			200	43.52
			200	43.52
08/08/2025	13:27:08.829	134		43.52
			134	43.52
			134	43.52
08/08/2025	13:26:55.192	752		43.50
			752	43.50
			752	43.50
08/08/2025	13:26:53.206	200		43.50
			200	43.50
			200	43.50
08/08/2025	13:26:24.581	4		43.495
			4	43.495
			4	43.495
08/08/2025	13:26:22.416	125		43.495
			125	43.495
			125	43.495
08/08/2025	13:26:20.805	66		43.51
			66	43.51
			66	43.51
08/08/2025	13:25:59.292	187		43.505
			187	43.505
			187	43.505
08/08/2025	13:25:47.251	100		43.50
			100	43.50
			100	43.50
08/08/2025	13:25:31.338	45		43.495
			45	43.495
			45	43.495
08/08/2025	13:25:21.570	100		43.50
			100	43.50
			100	43.50
08/08/2025	13:25:19.102	3		43.515
			3	43.515
			3	43.515
08/08/2025	13:25:18.174	30		43.53
			30	43.53
			30	43.53
08/08/2025	13:25:15.423	70		43.53
			70	43.53
			70	43.53
08/08/2025	13:25:04.305	1		43.54
			1	43.54
			1	43.54
08/08/2025	13:24:49.741	10		43.515
			10	43.515
			10	43.515
08/08/2025	13:24:43.491	100		43.505
			100	43.505
			100	43.505
08/08/2025	13:24:40.547	35		43.52
			35	43.52
			35	43.52
08/08/2025	13:24:37.456	10		43.555
			10	43.555
			10	43.555
08/08/2025	13:24:29.632	2 000		43.555
			2 000	43.555
			2 000	43.555
08/08/2025	13:24:20.296	138		43.55
			138	43.55
			138	43.55
08/08/2025	13:23:52.229	70		43.515
			70	43.515
			70	43.515
08/08/2025	13:23:28.345	35		43.51
			35	43.51
			35	43.51
08/08/2025	13:23:25.496	100		43.50
			100	43.50
			100	43.50
08/08/2025	13:23:21.712	10		43.51
			10	43.51
			10	43.51
08/08/2025	13:23:19.015	11		43.51
			11	43.51
			11	43.51
08/08/2025	13:23:18.678	3		43.51
			3	43.51
			3	43.51
08/08/2025	13:23:06.916	122		43.51
			39	43.51
			83	43.51
			122	43.51
08/08/2025	13:23:06.783	6		43.51
			6	43.51
			6	43.51
08/08/2025	13:23:03.764	20		43.52
			20	43.52
			20	43.52
08/08/2025	13:22:52.701	45		43.52
			45	43.52
			45	43.52
08/08/2025	13:22:50.549	150		43.50
			150	43.50
			150	43.50
08/08/2025	13:22:41.422	60		43.485
			60	43.485
			60	43.485
08/08/2025	13:22:18.470	3		43.495
			3	43.495
			3	43.495
08/08/2025	13:22:11.689	3		43.495
			3	43.495
			3	43.495
08/08/2025	13:22:08.750	150		43.495
			150	43.495
			150	43.495
08/08/2025	13:21:56.827	80		43.515
			80	43.515
			80	43.515
08/08/2025	13:21:48.181	34		43.50
			34	43.50
			34	43.50
08/08/2025	13:21:28.269	1		43.50
			1	43.50
			1	43.50
08/08/2025	13:21:13.480	160		43.475
			160	43.475
			160	43.475
08/08/2025	13:20:47.737	25		43.45
			25	43.45
			25	43.45
08/08/2025	13:20:07.348	120		43.435
			120	43.435
			120	43.435
08/08/2025	13:19:57.615	1		43.42
			1	43.42
			1	43.42
08/08/2025	13:19:52.977	400		43.43
			400	43.43
			400	43.43
08/08/2025	13:19:40.640	250		43.43
			250	43.43
			250	43.43
08/08/2025	13:19:18.569	3		43.355
			3	43.355
			3	43.355
08/08/2025	13:19:16.442	115		43.365
			115	43.365
			115	43.365
08/08/2025	13:19:15.190	80		43.375
			80	43.375
			80	43.375
08/08/2025	13:19:00.256	1		43.43
			1	43.43
			1	43.43
08/08/2025	13:18:48.383	11		43.43
			11	43.43
			11	43.43
08/08/2025	13:18:40.310	2		43.415
			2	43.415
			2	43.415
08/08/2025	13:18:32.156	100		43.40
			100	43.40
			100	43.40
08/08/2025	13:18:11.296	150		43.475
			150	43.475
			150	43.475
08/08/2025	13:18:10.554	2		43.475
			2	43.475
			2	43.475
08/08/2025	13:17:56.567	10		43.495
			10	43.495
			10	43.495
08/08/2025	13:17:54.097	5		43.53
			5	43.53
			5	43.53
08/08/2025	13:17:49.050	40		43.50
			40	43.50
			40	43.50
08/08/2025	13:17:48.955	18		43.515
			18	43.515
			18	43.515
08/08/2025	13:17:23.100	23		43.56
			23	43.56
			23	43.56
08/08/2025	13:17:14.725	1		43.53
			1	43.53
			1	43.53
08/08/2025	13:16:59.660	10		43.515
			10	43.515
			10	43.515
08/08/2025	13:16:48.946	22		43.52
			22	43.52
			22	43.52
08/08/2025	13:16:47.198	250		43.52
			250	43.52
			250	43.52
08/08/2025	13:16:24.799	1		43.51
			1	43.51
			1	43.51
08/08/2025	13:16:22.038	25		43.54
			25	43.54
			25	43.54
08/08/2025	13:16:21.178	50		43.51
			50	43.51
			50	43.51
08/08/2025	13:16:14.008	300		43.51
			300	43.51
			300	43.51
08/08/2025	13:16:08.426	20		43.515
			20	43.515
			20	43.515
08/08/2025	13:16:00.234	500		43.52
			500	43.52
			500	43.52
08/08/2025	13:15:33.278	150		43.50
			150	43.50
			150	43.50
08/08/2025	13:15:31.643	507		43.50
			7	43.50
			507	43.50
			500	43.50
08/08/2025	13:15:25.967	230		43.515
			230	43.515
			230	43.515
08/08/2025	13:15:02.583	9		43.52
			9	43.52
			9	43.52
08/08/2025	13:15:00.464	25		43.52
			25	43.52
			25	43.52
08/08/2025	13:14:58.697	1		43.52
			1	43.52
			1	43.52
08/08/2025	13:14:47.724	150		43.50
			150	43.50
			150	43.50
08/08/2025	13:14:44.777	20		43.50
			20	43.50
			20	43.50
08/08/2025	13:14:36.805	80		43.50
			80	43.50
			80	43.50
08/08/2025	13:14:36.657	26		43.50
			26	43.50
			26	43.50
08/08/2025	13:14:33.912	130		43.54
			130	43.54
			130	43.54
08/08/2025	13:14:28.435	12		43.54
			12	43.54
			12	43.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.455 / Ask: 43.48
Volume: 661 199
+3.71%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 14:07:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice