iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
785
35,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 15:42:52,835 | 17 | 35,94 | |
| 17 | 35,94 | |||
| 17 | 35,94 | |||
| 21.10.2025 | 15:42:20,070 | 150 | 35,93 | |
| 150 | 35,93 | |||
| 150 | 35,93 | |||
| 21.10.2025 | 15:37:37,879 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 21.10.2025 | 15:37:25,943 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 15:36:15,138 | 4 | 36,025 | |
| 4 | 36,025 | |||
| 4 | 36,025 | |||
| 21.10.2025 | 15:35:30,563 | 150 | 36,00 | |
| 150 | 36,00 | |||
| 150 | 36,00 | |||
| 21.10.2025 | 15:33:26,171 | 57 | 35,935 | |
| 57 | 35,935 | |||
| 57 | 35,935 | |||
| 21.10.2025 | 15:32:56,446 | 300 | 35,935 | |
| 300 | 35,935 | |||
| 300 | 35,935 | |||
| 21.10.2025 | 15:32:05,382 | 598 | 35,95 | |
| 598 | 35,95 | |||
| 598 | 35,95 | |||
| 21.10.2025 | 15:31:56,433 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 21.10.2025 | 15:31:54,075 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 21.10.2025 | 15:31:16,798 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 21.10.2025 | 15:30:17,168 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 21.10.2025 | 15:29:37,462 | 16 | 36,015 | |
| 16 | 36,015 | |||
| 16 | 36,015 | |||
| 21.10.2025 | 15:27:54,558 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 21.10.2025 | 15:26:52,858 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 21.10.2025 | 15:25:25,903 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 21.10.2025 | 15:23:40,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 15:19:05,258 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 15:18:09,743 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 21.10.2025 | 15:17:00,773 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 21.10.2025 | 15:15:37,794 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 21.10.2025 | 15:15:35,799 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 15:14:05,292 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 15:11:24,640 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 15:10:46,600 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 21.10.2025 | 15:10:37,639 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 21.10.2025 | 15:10:24,358 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 21.10.2025 | 15:10:10,368 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 15:09:29,010 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 21.10.2025 | 15:08:38,781 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 21.10.2025 | 15:08:23,189 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 21.10.2025 | 15:05:56,667 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 21.10.2025 | 15:03:16,690 | 30 | 35,995 | |
| 30 | 35,995 | |||
| 30 | 35,995 | |||
| 21.10.2025 | 15:03:14,488 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 21.10.2025 | 15:01:21,648 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 21.10.2025 | 15:00:28,018 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 21.10.2025 | 15:00:09,497 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 21.10.2025 | 14:59:20,881 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 21.10.2025 | 14:57:45,027 | 30 | 36,015 | |
| 30 | 36,015 | |||
| 30 | 36,015 | |||
| 21.10.2025 | 14:54:51,776 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 21.10.2025 | 14:54:28,324 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 21.10.2025 | 14:51:48,917 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 21.10.2025 | 14:51:35,430 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:51:03,917 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 21.10.2025 | 14:50:25,231 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:50:20,905 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 21.10.2025 | 14:50:20,100 | 83 | 36,045 | |
| 83 | 36,045 | |||
| 83 | 36,045 | |||
| 21.10.2025 | 14:49:55,066 | 5 226 | 36,03 | |
| 5 226 | 36,03 | |||
| 5 226 | 36,03 | |||
| 21.10.2025 | 14:48:27,434 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 21.10.2025 | 14:46:58,006 | 15 | 36,025 | |
| 15 | 36,025 | |||
| 15 | 36,025 | |||
| 21.10.2025 | 14:46:05,017 | 26 | 36,025 | |
| 26 | 36,025 | |||
| 26 | 36,025 | |||
| 21.10.2025 | 14:45:17,259 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 21.10.2025 | 14:44:31,704 | 485 | 36,03 | |
| 485 | 36,03 | |||
| 485 | 36,03 | |||
| 21.10.2025 | 14:44:21,559 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 21.10.2025 | 14:44:11,603 | 17 | 36,03 | |
| 17 | 36,03 | |||
| 17 | 36,03 | |||
| 21.10.2025 | 14:42:26,297 | 130 | 36,03 | |
| 130 | 36,03 | |||
| 130 | 36,03 | |||
| 21.10.2025 | 14:39:22,725 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 21.10.2025 | 14:35:14,388 | 182 | 36,02 | |
| 182 | 36,02 | |||
| 182 | 36,02 | |||
| 21.10.2025 | 14:35:05,506 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 21.10.2025 | 14:34:59,973 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:34:39,948 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:32:43,093 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 21.10.2025 | 14:32:00,135 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:31:39,957 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 21.10.2025 | 14:31:33,540 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:30:15,679 | 45 | 36,04 | |
| 45 | 36,04 | |||
| 45 | 36,04 | |||
| 21.10.2025 | 14:29:24,516 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 21.10.2025 | 14:29:17,181 | 170 | 36,04 | |
| 170 | 36,04 | |||
| 170 | 36,04 | |||
| 21.10.2025 | 14:28:52,114 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 21.10.2025 | 14:28:11,246 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 21.10.2025 | 14:28:06,514 | 9 | 36,04 | |
| 9 | 36,04 | |||
| 9 | 36,04 | |||
| 21.10.2025 | 14:27:27,085 | 80 | 36,045 | |
| 80 | 36,045 | |||
| 80 | 36,045 | |||
| 21.10.2025 | 14:26:48,498 | 67 | 36,035 | |
| 67 | 36,035 | |||
| 67 | 36,035 | |||
| 21.10.2025 | 14:26:44,380 | 56 | 36,04 | |
| 56 | 36,04 | |||
| 56 | 36,04 | |||
| 21.10.2025 | 14:26:27,399 | 39 | 36,04 | |
| 39 | 36,04 | |||
| 39 | 36,04 | |||
| 21.10.2025 | 14:25:56,243 | 19 | 36,03 | |
| 19 | 36,03 | |||
| 19 | 36,03 | |||
| 21.10.2025 | 14:25:23,517 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 21.10.2025 | 14:21:53,154 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 21.10.2025 | 14:21:26,486 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 21.10.2025 | 14:19:20,477 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 21.10.2025 | 14:18:36,393 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:18:17,677 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 21.10.2025 | 14:17:21,733 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:16:39,886 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:16:35,668 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 21.10.2025 | 14:14:22,760 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 21.10.2025 | 14:14:14,009 | 4 | 36,035 | |
| 4 | 36,035 | |||
| 4 | 36,035 | |||
| 21.10.2025 | 14:13:14,747 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 21.10.2025 | 14:11:57,568 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 21.10.2025 | 14:10:21,530 | 76 | 36,02 | |
| 76 | 36,02 | |||
| 76 | 36,02 | |||
| 21.10.2025 | 14:10:20,682 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 21.10.2025 | 14:10:06,302 | 4 | 36,015 | |
| 4 | 36,015 | |||
| 4 | 36,015 | |||
| 21.10.2025 | 14:09:06,134 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 21.10.2025 | 14:08:40,072 | 16 | 36,005 | |
| 16 | 36,005 | |||
| 16 | 36,005 | |||
| 21.10.2025 | 14:08:04,771 | 15 | 36,02 | |
| 15 | 36,02 | |||
| 15 | 36,02 | |||
| 21.10.2025 | 14:06:14,797 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 14:05:35,555 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 21.10.2025 | 14:04:46,940 | 140 | 36,005 | |
| 140 | 36,005 | |||
| 140 | 36,005 | |||
| 21.10.2025 | 14:03:27,512 | 277 | 36,015 | |
| 277 | 36,015 | |||
| 277 | 36,015 | |||
| 21.10.2025 | 14:03:20,219 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 14:00:15,138 | 22 | 35,995 | |
| 22 | 35,995 | |||
| 22 | 35,995 | |||
| 21.10.2025 | 13:57:40,720 | 138 | 36,015 | |
| 138 | 36,015 | |||
| 138 | 36,015 | |||
| 21.10.2025 | 13:57:31,195 | 52 | 36,00 | |
| 52 | 36,00 | |||
| 52 | 36,00 | |||
| 21.10.2025 | 13:56:17,147 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 21.10.2025 | 13:53:52,837 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 21.10.2025 | 13:53:03,921 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 13:52:46,491 | 94 | 35,99 | |
| 94 | 35,99 | |||
| 94 | 35,99 | |||
| 21.10.2025 | 13:50:58,484 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 21.10.2025 | 13:50:12,152 | 9 | 35,995 | |
| 9 | 35,995 | |||
| 9 | 35,995 | |||
| 21.10.2025 | 13:49:54,539 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 13:49:28,459 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 21.10.2025 | 13:48:29,184 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 21.10.2025 | 13:46:42,769 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 21.10.2025 | 13:46:40,317 | 28 | 35,995 | |
| 28 | 35,995 | |||
| 28 | 35,995 | |||
| 21.10.2025 | 13:46:36,409 | 330 | 35,99 | |
| 330 | 35,99 | |||
| 330 | 35,99 | |||
| 21.10.2025 | 13:46:11,126 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 21.10.2025 | 13:45:52,733 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 13:45:52,666 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 13:45:32,311 | 28 | 35,99 | |
| 28 | 35,99 | |||
| 28 | 35,99 | |||
| 21.10.2025 | 13:43:22,057 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 21.10.2025 | 13:43:15,939 | 17 | 36,00 | |
| 17 | 36,00 | |||
| 17 | 36,00 | |||
| 21.10.2025 | 13:42:54,480 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 21.10.2025 | 13:40:28,468 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 21.10.2025 | 13:39:05,817 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 13:38:08,440 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 21.10.2025 | 13:36:56,585 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 21.10.2025 | 13:36:19,330 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 13:35:58,196 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 21.10.2025 | 13:33:47,494 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 21.10.2025 | 13:33:12,814 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 21.10.2025 | 13:32:15,238 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 13:29:12,946 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 21.10.2025 | 13:29:03,994 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 21.10.2025 | 13:28:44,732 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 21.10.2025 | 13:28:28,972 | 140 | 35,98 | |
| 140 | 35,98 | |||
| 140 | 35,98 | |||
| 21.10.2025 | 13:27:19,253 | 129 | 35,98 | |
| 129 | 35,98 | |||
| 129 | 35,98 | |||
| 21.10.2025 | 13:27:11,202 | 252 | 35,98 | |
| 102 | 35,98 | |||
| 150 | 35,98 | |||
| 252 | 35,98 | |||
| 21.10.2025 | 13:26:37,160 | 69 | 35,975 | |
| 69 | 35,975 | |||
| 69 | 35,975 | |||
| 21.10.2025 | 13:26:36,332 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 21.10.2025 | 13:26:20,637 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 21.10.2025 | 13:25:52,962 | 8 | 35,965 | |
| 8 | 35,965 | |||
| 8 | 35,965 | |||
| 21.10.2025 | 13:25:49,012 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 21.10.2025 | 13:25:37,362 | 6 | 35,975 | |
| 6 | 35,975 | |||
| 6 | 35,975 | |||
| 21.10.2025 | 13:24:49,007 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 21.10.2025 | 13:24:37,011 | 88 | 35,97 | |
| 88 | 35,97 | |||
| 88 | 35,97 | |||
| 21.10.2025 | 13:24:18,773 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 21.10.2025 | 13:17:31,914 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 13:16:40,489 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 13:15:55,378 | 870 | 35,97 | |
| 870 | 35,97 | |||
| 870 | 35,97 | |||
| 21.10.2025 | 13:11:20,678 | 60 | 35,92 | |
| 2 | 35,92 | |||
| 58 | 35,92 | |||
| 60 | 35,92 | |||
| 21.10.2025 | 13:09:06,161 | 15 | 35,955 | |
| 15 | 35,955 | |||
| 15 | 35,955 | |||
| 21.10.2025 | 13:06:41,104 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 21.10.2025 | 13:04:46,056 | 119 | 35,96 | |
| 119 | 35,96 | |||
| 119 | 35,96 | |||
| 21.10.2025 | 13:03:15,767 | 58 | 35,95 | |
| 58 | 35,95 | |||
| 58 | 35,95 | |||
| 21.10.2025 | 13:02:51,498 | 38 | 35,95 | |
| 38 | 35,95 | |||
| 38 | 35,95 | |||
| 21.10.2025 | 13:02:29,619 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 21.10.2025 | 13:01:48,946 | 3 014 | 35,955 | |
| 3 014 | 35,955 | |||
| 3 014 | 35,955 | |||
| 21.10.2025 | 13:00:10,997 | 557 | 35,97 | |
| 557 | 35,97 | |||
| 557 | 35,97 | |||
| 21.10.2025 | 12:59:52,388 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 12:59:42,889 | 150 | 35,955 | |
| 150 | 35,955 | |||
| 150 | 35,955 | |||
| 21.10.2025 | 12:59:36,533 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 21.10.2025 | 12:59:25,927 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 12:57:52,544 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 12:57:18,834 | 23 | 35,96 | |
| 23 | 35,96 | |||
| 23 | 35,96 | |||
| 21.10.2025 | 12:54:13,061 | 59 | 35,98 | |
| 59 | 35,98 | |||
| 59 | 35,98 | |||
| 21.10.2025 | 12:52:45,412 | 236 | 35,975 | |
| 236 | 35,975 | |||
| 236 | 35,975 | |||
| 21.10.2025 | 12:52:19,461 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 21.10.2025 | 12:51:53,743 | 220 | 35,985 | |
| 220 | 35,985 | |||
| 220 | 35,985 | |||
| 21.10.2025 | 12:51:39,071 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 21.10.2025 | 12:51:35,792 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 21.10.2025 | 12:51:19,714 | 130 | 35,985 | |
| 130 | 35,985 | |||
| 130 | 35,985 | |||
| 21.10.2025 | 12:51:04,105 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 21.10.2025 | 12:50:45,095 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 21.10.2025 | 12:50:34,820 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 21.10.2025 | 12:50:20,736 | 150 | 35,98 | |
| 150 | 35,98 | |||
| 150 | 35,98 | |||
| 21.10.2025 | 12:49:18,378 | 208 | 35,98 | |
| 208 | 35,98 | |||
| 208 | 35,98 | |||
| 21.10.2025 | 12:46:12,234 | 97 | 35,97 | |
| 97 | 35,97 | |||
| 97 | 35,97 | |||
| 21.10.2025 | 12:45:12,790 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 21.10.2025 | 12:44:58,967 | 47 | 35,975 | |
| 47 | 35,975 | |||
| 47 | 35,975 | |||
| 21.10.2025 | 12:44:01,776 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 12:43:19,631 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 21.10.2025 | 12:43:01,700 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 21.10.2025 | 12:40:37,771 | 1 180 | 35,965 | |
| 1 180 | 35,965 | |||
| 1 180 | 35,965 | |||
| 21.10.2025 | 12:39:16,660 | 28 | 35,975 | |
| 28 | 35,975 | |||
| 28 | 35,975 | |||
| 21.10.2025 | 12:39:14,173 | 85 | 35,965 | |
| 85 | 35,965 | |||
| 85 | 35,965 | |||
| 21.10.2025 | 12:39:10,265 | 110 | 35,975 | |
| 110 | 35,975 | |||
| 110 | 35,975 | |||
| 21.10.2025 | 12:39:06,390 | 75 | 35,965 | |
| 75 | 35,965 | |||
| 75 | 35,965 | |||
| 21.10.2025 | 12:37:17,745 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 12:36:19,201 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 12:35:41,477 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 21.10.2025 | 12:33:34,174 | 55 | 35,965 | |
| 55 | 35,965 | |||
| 55 | 35,965 | |||
| 21.10.2025 | 12:33:22,125 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 21.10.2025 | 12:32:53,680 | 25 | 35,955 | |
| 25 | 35,955 | |||
| 25 | 35,955 | |||
| 21.10.2025 | 12:32:05,171 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 6 | 35,965 | |||
| 21.10.2025 | 12:30:13,610 | 11 | 35,96 | |
| 11 | 35,96 | |||
| 11 | 35,96 | |||
| 21.10.2025 | 12:29:52,827 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 12:29:17,910 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 21.10.2025 | 12:27:51,787 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 12:25:19,203 | 120 | 35,945 | |
| 120 | 35,945 | |||
| 120 | 35,945 | |||
| 21.10.2025 | 12:24:53,505 | 1 060 | 35,945 | |
| 1 060 | 35,945 | |||
| 1 060 | 35,945 | |||
| 21.10.2025 | 12:22:24,000 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 21.10.2025 | 12:22:13,449 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 21.10.2025 | 12:19:06,219 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 21.10.2025 | 12:18:46,796 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 21.10.2025 | 12:16:00,325 | 34 | 35,965 | |
| 34 | 35,965 | |||
| 34 | 35,965 | |||
| 21.10.2025 | 12:15:39,639 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 21.10.2025 | 12:15:09,264 | 150 | 35,955 | |
| 150 | 35,955 | |||
| 150 | 35,955 | |||
| 21.10.2025 | 12:14:42,758 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 21.10.2025 | 12:12:17,996 | 700 | 35,965 | |
| 700 | 35,965 | |||
| 700 | 35,965 | |||
| 21.10.2025 | 12:12:05,691 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 12:11:41,145 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 21.10.2025 | 12:08:50,587 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 21.10.2025 | 12:08:48,945 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 21.10.2025 | 12:08:46,827 | 45 | 35,97 | |
| 45 | 35,97 | |||
| 45 | 35,97 | |||
| 21.10.2025 | 12:08:30,846 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 21.10.2025 | 12:05:38,834 | 10 | 35,955 | |
| 10 | 35,955 | |||
| 10 | 35,955 | |||
| 21.10.2025 | 12:04:29,385 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 21.10.2025 | 12:04:10,068 | 56 | 35,95 | |
| 56 | 35,95 | |||
| 56 | 35,95 | |||
| 21.10.2025 | 12:03:50,733 | 170 | 35,94 | |
| 170 | 35,94 | |||
| 170 | 35,94 | |||
| 21.10.2025 | 11:59:10,438 | 2 505 | 35,945 | |
| 2 505 | 35,945 | |||
| 2 505 | 35,945 | |||
| 21.10.2025 | 11:57:22,089 | 28 | 35,935 | |
| 28 | 35,935 | |||
| 28 | 35,935 | |||
| 21.10.2025 | 11:55:37,961 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 21.10.2025 | 11:54:47,129 | 11 | 35,94 | |
| 11 | 35,94 | |||
| 11 | 35,94 | |||
| 21.10.2025 | 11:54:11,770 | 65 | 35,94 | |
| 65 | 35,94 | |||
| 65 | 35,94 | |||
| 21.10.2025 | 11:51:50,484 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 11:48:26,177 | 14 | 35,955 | |
| 14 | 35,955 | |||
| 14 | 35,955 | |||
| 21.10.2025 | 11:47:23,472 | 12 | 35,965 | |
| 12 | 35,965 | |||
| 12 | 35,965 | |||
| 21.10.2025 | 11:46:05,615 | 2 783 | 35,945 | |
| 2 783 | 35,945 | |||
| 2 783 | 35,945 | |||
| 21.10.2025 | 11:44:23,032 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 21.10.2025 | 11:43:59,580 | 42 | 35,935 | |
| 42 | 35,935 | |||
| 42 | 35,935 | |||
| 21.10.2025 | 11:43:05,944 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 21.10.2025 | 11:43:02,847 | 32 | 35,935 | |
| 32 | 35,935 | |||
| 32 | 35,935 | |||
| 21.10.2025 | 11:42:38,854 | 5 | 35,94 | |
| 5 | 35,94 | |||
| 5 | 35,94 | |||
| 21.10.2025 | 11:42:18,221 | 3 | 35,935 | |
| 3 | 35,935 | |||
| 3 | 35,935 | |||
| 21.10.2025 | 11:41:13,922 | 28 | 35,93 | |
| 28 | 35,93 | |||
| 28 | 35,93 | |||
| 21.10.2025 | 11:41:06,060 | 60 | 35,935 | |
| 60 | 35,935 | |||
| 60 | 35,935 | |||
| 21.10.2025 | 11:39:11,241 | 1 214 | 35,925 | |
| 1 214 | 35,925 | |||
| 1 214 | 35,925 | |||
| 21.10.2025 | 11:39:07,758 | 1 600 | 35,93 | |
| 1 600 | 35,93 | |||
| 1 600 | 35,93 | |||
| 21.10.2025 | 11:38:44,184 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 21.10.2025 | 11:38:43,317 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 21.10.2025 | 11:38:40,294 | 6 | 35,935 | |
| 6 | 35,935 | |||
| 6 | 35,935 | |||
| 21.10.2025 | 11:38:12,021 | 850 | 35,935 | |
| 850 | 35,935 | |||
| 850 | 35,935 | |||
| 21.10.2025 | 11:36:22,494 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 21.10.2025 | 11:35:48,871 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 21.10.2025 | 11:35:45,650 | 9 | 35,945 | |
| 9 | 35,945 | |||
| 9 | 35,945 | |||
| 21.10.2025 | 11:34:47,874 | 89 | 35,95 | |
| 89 | 35,95 | |||
| 89 | 35,95 | |||
| 21.10.2025 | 11:34:46,265 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 21.10.2025 | 11:33:30,273 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 21.10.2025 | 11:32:48,005 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 21.10.2025 | 11:32:46,595 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 21.10.2025 | 11:31:42,682 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 21.10.2025 | 11:31:16,270 | 80 | 35,965 | |
| 80 | 35,965 | |||
| 80 | 35,965 | |||
| 21.10.2025 | 11:31:12,658 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 21.10.2025 | 11:30:57,517 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 21.10.2025 | 11:30:36,063 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 21.10.2025 | 11:30:09,398 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 11:28:29,854 | 100 | 35,945 | |
| 100 | 35,945 | |||
| 100 | 35,945 | |||
| 21.10.2025 | 11:27:09,227 | 12 | 35,94 | |
| 12 | 35,94 | |||
| 12 | 35,94 | |||
| 21.10.2025 | 11:22:02,188 | 62 | 35,94 | |
| 62 | 35,94 | |||
| 62 | 35,94 | |||
| 21.10.2025 | 11:20:31,650 | 80 | 35,96 | |
| 80 | 35,96 | |||
| 80 | 35,96 | |||
| 21.10.2025 | 11:19:46,496 | 2 | 35,965 | |
| 2 | 35,965 | |||
| 2 | 35,965 | |||
| 21.10.2025 | 11:18:33,765 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 21.10.2025 | 11:18:05,039 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 21.10.2025 | 11:15:28,325 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 21.10.2025 | 11:14:54,370 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 21.10.2025 | 11:14:49,398 | 21 | 35,96 | |
| 21 | 35,96 | |||
| 21 | 35,96 | |||
| 21.10.2025 | 11:13:34,750 | 8 | 35,98 | |
| 8 | 35,98 | |||
| 8 | 35,98 | |||
| 21.10.2025 | 11:11:51,555 | 18 | 35,98 | |
| 18 | 35,98 | |||
| 18 | 35,98 | |||
| 21.10.2025 | 11:10:18,105 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 11:08:53,214 | 56 | 35,965 | |
| 56 | 35,965 | |||
| 56 | 35,965 | |||
| 21.10.2025 | 11:08:30,166 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 21.10.2025 | 11:08:16,271 | 80 | 35,96 | |
| 80 | 35,96 | |||
| 80 | 35,96 | |||
| 21.10.2025 | 11:06:25,777 | 264 | 35,96 | |
| 264 | 35,96 | |||
| 264 | 35,96 | |||
| 21.10.2025 | 11:06:07,909 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 21.10.2025 | 11:05:57,140 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 11:05:37,505 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 21.10.2025 | 11:05:34,587 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 21.10.2025 | 11:05:24,453 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 21.10.2025 | 11:03:46,440 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 21.10.2025 | 11:02:30,387 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 21.10.2025 | 11:01:50,832 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 21.10.2025 | 11:00:20,747 | 24 | 35,94 | |
| 24 | 35,94 | |||
| 24 | 35,94 | |||
| 21.10.2025 | 10:57:57,252 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 21.10.2025 | 10:57:26,357 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 21.10.2025 | 10:51:49,159 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 21.10.2025 | 10:50:15,909 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 21.10.2025 | 10:50:05,132 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 21.10.2025 | 10:48:49,160 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 10:47:03,794 | 27 | 35,975 | |
| 27 | 35,975 | |||
| 27 | 35,975 | |||
| 21.10.2025 | 10:46:12,989 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 10:43:36,658 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 10:41:55,935 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 21.10.2025 | 10:40:40,170 | 3 | 35,945 | |
| 3 | 35,945 | |||
| 3 | 35,945 | |||
| 21.10.2025 | 10:39:57,804 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 21.10.2025 | 10:39:11,922 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 21.10.2025 | 10:37:56,936 | 5 | 35,945 | |
| 5 | 35,945 | |||
| 5 | 35,945 | |||
| 21.10.2025 | 10:34:31,837 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 21.10.2025 | 10:34:30,027 | 50 | 35,945 | |
| 50 | 35,945 | |||
| 50 | 35,945 | |||
| 21.10.2025 | 10:34:12,517 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 21.10.2025 | 10:32:24,961 | 140 | 35,925 | |
| 140 | 35,925 | |||
| 140 | 35,925 | |||
| 21.10.2025 | 10:32:04,809 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 21.10.2025 | 10:31:50,918 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 21.10.2025 | 10:31:49,206 | 55 | 35,94 | |
| 55 | 35,94 | |||
| 55 | 35,94 | |||
| 21.10.2025 | 10:31:27,974 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 21.10.2025 | 10:30:53,606 | 150 | 35,925 | |
| 150 | 35,925 | |||
| 150 | 35,925 | |||
| 21.10.2025 | 10:28:36,571 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 21.10.2025 | 10:24:35,155 | 3 | 35,915 | |
| 3 | 35,915 | |||
| 3 | 35,915 | |||
| 21.10.2025 | 10:24:20,862 | 1 | 35,925 | |
| 1 | 35,925 | |||
| 1 | 35,925 | |||
| 21.10.2025 | 10:23:53,497 | 370 | 35,915 | |
| 370 | 35,915 | |||
| 370 | 35,915 | |||
| 21.10.2025 | 10:23:31,647 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 21.10.2025 | 10:23:20,179 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 21.10.2025 | 10:22:48,485 | 42 | 35,92 | |
| 42 | 35,92 | |||
| 42 | 35,92 | |||
| 21.10.2025 | 10:22:03,253 | 125 | 35,925 | |
| 125 | 35,925 | |||
| 125 | 35,925 | |||
| 21.10.2025 | 10:19:12,478 | 48 | 35,93 | |
| 48 | 35,93 | |||
| 48 | 35,93 | |||
| 21.10.2025 | 10:19:07,282 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 21.10.2025 | 10:16:47,213 | 120 | 35,945 | |
| 120 | 35,945 | |||
| 120 | 35,945 | |||
| 21.10.2025 | 10:16:07,004 | 4 | 35,945 | |
| 4 | 35,945 | |||
| 4 | 35,945 | |||
| 21.10.2025 | 10:15:24,547 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 10:15:21,899 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 21.10.2025 | 10:13:47,434 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 21.10.2025 | 10:13:39,588 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 21.10.2025 | 10:12:38,985 | 4 | 35,97 | |
| 4 | 35,97 | |||
| 4 | 35,97 | |||
| 21.10.2025 | 10:12:33,442 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 21.10.2025 | 10:12:07,183 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 21.10.2025 | 10:11:37,792 | 28 | 35,955 | |
| 28 | 35,955 | |||
| 28 | 35,955 | |||
| 21.10.2025 | 10:10:29,250 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 21.10.2025 | 10:09:19,019 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 21.10.2025 | 10:08:33,540 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 21.10.2025 | 10:07:20,867 | 13 | 35,955 | |
| 13 | 35,955 | |||
| 13 | 35,955 | |||
| 21.10.2025 | 10:06:45,312 | 28 | 35,965 | |
| 28 | 35,965 | |||
| 28 | 35,965 | |||
| 21.10.2025 | 10:06:35,549 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 21.10.2025 | 10:06:31,117 | 125 | 35,96 | |
| 125 | 35,96 | |||
| 125 | 35,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:42:58
Letzte Aktualisierung:
21.10.2025 @ 15:42:58