Xtr.(IE) - MSCI World 1C

498

460

107.1476

       

Date Time Volume Order Volume Price
23/05/2025 21:56:42.392 3   107.1476
      3 107.1476
      3 107.1476
23/05/2025 21:53:59.692 11   107.0751
      11 107.0751
      11 107.0751
23/05/2025 21:52:37.372 257   106.8153
      257 106.8153
      257 106.8153
23/05/2025 21:47:22.541 2   107.3797
      2 107.3797
      2 107.3797
23/05/2025 21:42:11.595 27   107.4521
      27 107.4521
      27 107.4521
23/05/2025 21:29:58.574 35   106.8984
      35 106.8984
      35 106.8984
23/05/2025 21:21:30.653 2   107.2996
      2 107.2996
      2 107.2996
23/05/2025 21:19:53.353 37   107.3187
      25 107.3187
      37 107.3187
      12 107.3187
23/05/2025 21:18:11.573 10   107.025
      10 107.025
      10 107.025
23/05/2025 21:17:39.333 50   107.0557
      50 107.0557
      50 107.0557
23/05/2025 21:09:49.143 25   107.0657
      25 107.0657
      25 107.0657
23/05/2025 21:04:39.147 100   107.2807
      100 107.2807
      100 107.2807
23/05/2025 20:58:08.115 68   107.3944
      68 107.3944
      68 107.3944
23/05/2025 20:57:35.219 68   107.40
      68 107.40
      68 107.40
23/05/2025 20:52:07.713 28   107.5001
      28 107.5001
      28 107.5001
23/05/2025 20:50:12.179 30   107.4597
      30 107.4597
      30 107.4597
23/05/2025 20:49:18.031 10   107.0824
      10 107.0824
      10 107.0824
23/05/2025 20:46:57.281 10   107.3922
      10 107.3922
      10 107.3922
23/05/2025 20:42:22.052 200   107.1367
      200 107.1367
      200 107.1367
23/05/2025 20:42:22.006 30   107.1367
      30 107.1367
      30 107.1367
23/05/2025 20:41:24.331 4   107.4767
      4 107.4767
      4 107.4767
23/05/2025 20:40:49.158 9   107.5034
      9 107.5034
      9 107.5034
23/05/2025 20:40:38.933 23   107.17
      23 107.17
      23 107.17
23/05/2025 20:36:24.391 4   107.5068
      4 107.5068
      4 107.5068
23/05/2025 20:23:36.385 24   106.9127
      24 106.9127
      24 106.9127
23/05/2025 20:06:08.875 1 151   107.29
      1 151 107.29
      1 151 107.29
23/05/2025 20:03:58.533 1 000   107.2899
      1 000 107.2899
      1 000 107.2899
23/05/2025 20:01:31.970 1   107.29
      1 107.29
      1 107.29
23/05/2025 19:57:55.380 15   107.0357
      15 107.0357
      15 107.0357
23/05/2025 19:57:08.612 60   106.9941
      60 106.9941
      60 106.9941
23/05/2025 19:57:08.545 12   106.9895
      12 106.9895
      12 106.9895
23/05/2025 19:51:12.218 1   107.2899
      1 107.2899
      1 107.2899
23/05/2025 19:48:09.294 2   107.2899
      2 107.2899
      2 107.2899
23/05/2025 19:48:01.928 10   107.2899
      10 107.2899
      10 107.2899
23/05/2025 19:43:57.249 93   107.2539
      93 107.2539
      93 107.2539
23/05/2025 19:35:32.332 20   107.2899
      20 107.2899
      20 107.2899
23/05/2025 19:30:27.508 1   107.1296
      1 107.1296
      1 107.1296
23/05/2025 19:28:17.003 20   107.29
      20 107.29
      20 107.29
23/05/2025 19:27:07.274 38   107.2899
      38 107.2899
      38 107.2899
23/05/2025 19:20:05.731 10   107.1339
      10 107.1339
      10 107.1339
23/05/2025 19:17:04.409 40   107.047
      40 107.047
      40 107.047
23/05/2025 19:16:03.173 93   107.2899
      93 107.2899
      93 107.2899
23/05/2025 19:13:46.957 10   107.2899
      10 107.2899
      10 107.2899
23/05/2025 19:13:23.545 15   107.2899
      15 107.2899
      15 107.2899
23/05/2025 19:12:00.595 195   106.98
      195 106.98
      195 106.98
23/05/2025 19:07:21.174 15   106.9193
      15 106.9193
      15 106.9193
23/05/2025 19:05:57.260 7   106.8697
      7 106.8697
      7 106.8697
23/05/2025 19:04:08.647 23   106.8357
      23 106.8357
      23 106.8357
23/05/2025 18:57:03.136 10   107.0694
      10 107.0694
      10 107.0694
23/05/2025 18:54:50.700 12   106.8486
      12 106.8486
      12 106.8486
23/05/2025 18:53:28.508 40   106.843
      40 106.843
      40 106.843
23/05/2025 18:49:54.091 1   106.848
      1 106.848
      1 106.848
23/05/2025 18:46:01.675 23   107.1486
      23 107.1486
      23 107.1486
23/05/2025 18:41:27.995 150   106.7513
      50 106.7513
      100 106.7513
      150 106.7513
23/05/2025 18:36:01.220 27   107.0404
      27 107.0404
      27 107.0404
23/05/2025 18:32:23.833 46   106.6843
      46 106.6843
      46 106.6843
23/05/2025 18:30:21.957 200   106.7261
      200 106.7261
      200 106.7261
23/05/2025 18:29:54.208 99   106.7758
      99 106.7758
      99 106.7758
23/05/2025 18:26:45.038 5   107.1557
      5 107.1557
      5 107.1557
23/05/2025 18:18:20.428 30   106.98
      30 106.98
      30 106.98
23/05/2025 18:16:46.623 7   106.6935
      7 106.6935
      5 106.6935
      2 106.6935
23/05/2025 18:15:50.405 74   107.017
      74 107.017
      74 107.017
23/05/2025 18:10:26.047 11   106.7561
      11 106.7561
      11 106.7561
23/05/2025 18:07:23.749 19   107.0777
      19 107.0777
      19 107.0777
23/05/2025 18:07:06.248 8   106.7085
      8 106.7085
      8 106.7085
23/05/2025 18:01:36.465 1   106.7036
      1 106.7036
      1 106.7036
23/05/2025 18:01:32.030 3   106.7059
      3 106.7059
      3 106.7059
23/05/2025 17:57:34.040 100   107.0141
      20 107.0141
      80 107.0141
      100 107.0141
23/05/2025 17:57:32.650 9   107.0174
      9 107.0174
      9 107.0174
23/05/2025 17:50:24.350 13   106.8323
      13 106.8323
      13 106.8323
23/05/2025 17:45:41.578 17   106.839
      17 106.839
      17 106.839
23/05/2025 17:42:32.104 4   107.1806
      4 107.1806
      4 107.1806
23/05/2025 17:39:22.899 4   107.1894
      4 107.1894
      4 107.1894
23/05/2025 17:37:20.140 190   106.987
      190 106.987
      190 106.987
23/05/2025 17:35:41.700 12   107.2739
      12 107.2739
      12 107.2739
23/05/2025 17:33:50.138 1   107.1868
      1 107.1868
      1 107.1868
23/05/2025 17:30:42.613 22   107.0051
      22 107.0051
      22 107.0051
23/05/2025 17:29:51.452 4   107.0401
      4 107.0401
      4 107.0401
23/05/2025 17:28:16.942 90   107.0151
      90 107.0151
      90 107.0151
23/05/2025 17:27:28.854 1   107.0899
      1 107.0899
      1 107.0899
23/05/2025 17:26:34.804 7   107.0251
      7 107.0251
      7 107.0251
23/05/2025 17:25:31.344 5   106.9901
      5 106.9901
      5 106.9901
23/05/2025 17:24:24.991 1   107.0425
      1 107.0425
      1 107.0425
23/05/2025 17:22:56.831 5   107.0899
      5 107.0899
      5 107.0899
23/05/2025 17:22:03.836 30   107.0151
      30 107.0151
      30 107.0151
23/05/2025 17:19:39.022 14   106.9799
      14 106.9799
      14 106.9799
23/05/2025 17:19:10.421 30   106.9799
      30 106.9799
      30 106.9799
23/05/2025 17:18:52.937 14   106.9749
      14 106.9749
      14 106.9749
23/05/2025 17:16:14.715 2   106.7151
      2 106.7151
      2 106.7151
23/05/2025 17:16:11.224 90   106.7899
      90 106.7899
      90 106.7899
23/05/2025 17:12:31.412 46   106.8949
      46 106.8949
      46 106.8949
23/05/2025 17:11:19.525 6   106.8949
      6 106.8949
      6 106.8949
23/05/2025 17:10:38.483 1   106.8301
      1 106.8301
      1 106.8301
23/05/2025 17:08:10.987 35   106.8149
      35 106.8149
      35 106.8149
23/05/2025 17:05:24.178 3   106.9199
      3 106.9199
      3 106.9199
23/05/2025 17:04:13.662 80   106.9001
      80 106.9001
      80 106.9001
23/05/2025 17:03:06.909 3   106.8251
      3 106.8251
      3 106.8251
23/05/2025 16:56:07.132 30   106.8749
      30 106.8749
      30 106.8749
23/05/2025 16:56:03.544 5   106.8799
      5 106.8799
      5 106.8799
23/05/2025 16:54:54.443 73   106.8551
      73 106.8551
      73 106.8551
23/05/2025 16:52:23.926 18   106.9199
      18 106.9199
      18 106.9199
23/05/2025 16:50:53.686 28   106.9749
      28 106.9749
      28 106.9749
23/05/2025 16:49:09.986 150   107.0651
      150 107.0651
      150 107.0651
23/05/2025 16:47:33.066 10   107.0551
      10 107.0551
      10 107.0551
23/05/2025 16:44:05.094 5   107.0799
      5 107.0799
      5 107.0799
23/05/2025 16:44:00.692 16   107.0799
      16 107.0799
      16 107.0799
23/05/2025 16:41:29.322 650   107.1099
      650 107.1099
      650 107.1099
23/05/2025 16:36:24.193 100   107.0251
      100 107.0251
      100 107.0251
23/05/2025 16:33:38.109 150   107.0299
      150 107.0299
      150 107.0299
23/05/2025 16:28:18.722 46   106.9151
      46 106.9151
      46 106.9151
23/05/2025 16:27:55.971 250   106.9701
      250 106.9701
      250 106.9701
23/05/2025 16:26:34.258 5   107.1049
      5 107.1049
      5 107.1049
23/05/2025 16:25:38.352 249   107.0001
      249 107.0001
      249 107.0001
23/05/2025 16:25:34.390 10   107.0001
      10 107.0001
      10 107.0001
23/05/2025 16:25:18.725 400   106.9651
      400 106.9651
      400 106.9651
23/05/2025 16:25:17.493 4   107.0249
      4 107.0249
      4 107.0249
23/05/2025 16:24:12.934 5   106.9849
      5 106.9849
      5 106.9849
23/05/2025 16:23:09.627 5   106.8451
      5 106.8451
      5 106.8451
23/05/2025 16:19:05.554 7   106.9299
      7 106.9299
      7 106.9299
23/05/2025 16:17:05.804 1 800   106.9499
      1 800 106.9499
      1 800 106.9499
23/05/2025 16:15:53.371 23   107.0099
      23 107.0099
      23 107.0099
23/05/2025 16:15:32.397 4   107.0449
      4 107.0449
      4 107.0449
23/05/2025 16:15:25.539 200   107.0999
      200 107.0999
      200 107.0999
23/05/2025 16:14:55.992 50   107.0499
      50 107.0499
      50 107.0499
23/05/2025 16:11:21.311 100   106.8451
      100 106.8451
      100 106.8451
23/05/2025 16:10:42.795 150   106.9501
      150 106.9501
      150 106.9501
23/05/2025 16:08:58.138 15   107.0299
      15 107.0299
      15 107.0299
23/05/2025 16:07:54.532 1   107.0649
      1 107.0649
      1 107.0649
23/05/2025 16:06:09.094 3   107.0599
      3 107.0599
      3 107.0599
23/05/2025 16:04:50.191 70   107.0799
      70 107.0799
      70 107.0799
23/05/2025 16:00:50.825 10   106.9051
      10 106.9051
      10 106.9051
23/05/2025 16:00:45.618 18   107.0599
      18 107.0599
      18 107.0599
23/05/2025 16:00:06.365 1   107.0899
      1 107.0899
      1 107.0899
23/05/2025 15:57:40.308 10   106.8999
      10 106.8999
      10 106.8999
23/05/2025 15:54:37.657 10   106.8449
      10 106.8449
      10 106.8449
23/05/2025 15:54:20.263 561   106.8749
      561 106.8749
      561 106.8749
23/05/2025 15:53:56.271 200   106.8749
      200 106.8749
      200 106.8749
23/05/2025 15:53:24.111 126   106.8551
      126 106.8551
      126 106.8551
23/05/2025 15:52:53.656 75   106.8799
      75 106.8799
      75 106.8799
23/05/2025 15:52:11.094 10   106.6951
      10 106.6951
      10 106.6951
23/05/2025 15:48:39.765 100   106.70
      100 106.70
      100 106.70
23/05/2025 15:47:18.389 18   106.7149
      18 106.7149
      18 106.7149
23/05/2025 15:47:16.824 5   106.7349
      5 106.7349
      5 106.7349
23/05/2025 15:47:08.527 10   106.7499
      10 106.7499
      10 106.7499
23/05/2025 15:47:02.874 40   106.6401
      40 106.6401
      40 106.6401
23/05/2025 15:45:51.568 38   106.6801
      38 106.6801
      38 106.6801
23/05/2025 15:45:47.158 21   106.7001
      21 106.7001
      21 106.7001
23/05/2025 15:44:43.665 192   106.8051
      192 106.8051
      192 106.8051
23/05/2025 15:38:44.605 3   106.9101
      3 106.9101
      3 106.9101
23/05/2025 15:37:24.705 28   107.0199
      28 107.0199
      28 107.0199
23/05/2025 15:36:36.876 5 617   106.9799
      5 617 106.9799
      5 617 106.9799
23/05/2025 15:36:21.080 200   106.9401
      200 106.9401
      200 106.9401
23/05/2025 15:36:03.003 50   107.0049
      50 107.0049
      50 107.0049
23/05/2025 15:35:46.308 19   106.9001
      19 106.9001
      19 106.9001
23/05/2025 15:35:15.350 45   106.8351
      45 106.8351
      45 106.8351
23/05/2025 15:35:07.082 1   106.9199
      1 106.9199
      1 106.9199
23/05/2025 15:32:39.919 24   106.6801
      24 106.6801
      24 106.6801
23/05/2025 15:32:11.369 24   106.6501
      24 106.6501
      24 106.6501
23/05/2025 15:31:43.811 5   106.8499
      2 106.8499
      5 106.8499
      3 106.8499
23/05/2025 15:30:30.821 63   106.6001
      63 106.6001
      63 106.6001
23/05/2025 15:29:40.664 2   106.6549
      2 106.6549
      2 106.6549
23/05/2025 15:29:27.368 12   106.6999
      12 106.6999
      12 106.6999
23/05/2025 15:28:51.104 9   106.5501
      9 106.5501
      9 106.5501
23/05/2025 15:25:00.046 3   106.2751
      3 106.2751
      3 106.2751
23/05/2025 15:24:05.589 9   106.2251
      9 106.2251
      9 106.2251
23/05/2025 15:22:58.361 15   106.1801
      15 106.1801
      15 106.1801
23/05/2025 15:21:27.894 3   106.3099
      3 106.3099
      3 106.3099
23/05/2025 15:19:56.342 9   106.2651
      9 106.2651
      9 106.2651
23/05/2025 15:17:59.583 51   106.3149
      51 106.3149
      51 106.3149
23/05/2025 15:17:33.528 13   106.2899
      13 106.2899
      13 106.2899
23/05/2025 15:17:03.324 25   106.3149
      25 106.3149
      25 106.3149
23/05/2025 15:16:14.394 175   106.2501
      175 106.2501
      175 106.2501
23/05/2025 15:16:00.213 500   106.2501
      500 106.2501
      500 106.2501
23/05/2025 15:15:24.266 14   106.2899
      14 106.2899
      14 106.2899
23/05/2025 15:14:49.400 63   106.2451
      63 106.2451
      63 106.2451
23/05/2025 15:13:36.938 188   106.2999
      188 106.2999
      188 106.2999
23/05/2025 15:12:58.104 201   106.3651
      201 106.3651
      201 106.3651
23/05/2025 15:12:08.748 1   106.4049
      1 106.4049
      1 106.4049
23/05/2025 15:09:44.675 58   106.3501
      58 106.3501
      58 106.3501
23/05/2025 15:09:16.457 102   106.3301
      102 106.3301
      102 106.3301
23/05/2025 15:09:13.085 20   106.3899
      20 106.3899
      20 106.3899
23/05/2025 15:09:13.060 10   106.3899
      10 106.3899
      10 106.3899
23/05/2025 15:08:20.044 50   106.3299
      50 106.3299
      50 106.3299
23/05/2025 15:08:08.873 100   106.2601
      100 106.2601
      100 106.2601
23/05/2025 15:07:03.676 674   106.2401
      674 106.2401
      674 106.2401
23/05/2025 15:06:21.416 9   106.2899
      9 106.2899
      9 106.2899
23/05/2025 15:02:16.764 28   106.2551
      28 106.2551
      28 106.2551
23/05/2025 15:01:30.511 10   106.2051
      10 106.2051
      10 106.2051
23/05/2025 15:01:13.375 529   106.1751
      529 106.1751
      529 106.1751
23/05/2025 15:00:42.718 13   106.2849
      13 106.2849
      13 106.2849
23/05/2025 15:00:08.998 10   106.3401
      10 106.3401
      10 106.3401
23/05/2025 14:59:42.470 100   106.3151
      100 106.3151
      100 106.3151
23/05/2025 14:59:02.651 6   106.3151
      6 106.3151
      6 106.3151
23/05/2025 14:59:02.024 229   106.3151
      229 106.3151
      229 106.3151
23/05/2025 14:58:33.102 100   106.3201
      100 106.3201
      100 106.3201
23/05/2025 14:55:42.273 543   106.2801
      543 106.2801
      543 106.2801
23/05/2025 14:55:32.557 74   106.2601
      74 106.2601
      74 106.2601
23/05/2025 14:54:56.624 18   106.3849
      18 106.3849
      18 106.3849
23/05/2025 14:54:29.018 14   106.2801
      14 106.2801
      14 106.2801
23/05/2025 14:54:20.862 40   106.3749
      40 106.3749
      40 106.3749
23/05/2025 14:52:12.645 20   106.3899
      20 106.3899
      20 106.3899
23/05/2025 14:52:11.512 3   106.3899
      3 106.3899
      3 106.3899
23/05/2025 14:51:55.672 10   106.3949
      10 106.3949
      10 106.3949
23/05/2025 14:51:02.822 2   106.3451
      2 106.3451
      2 106.3451
23/05/2025 14:50:04.565 10   106.4299
      10 106.4299
      10 106.4299
23/05/2025 14:49:48.452 33   106.3501
      33 106.3501
      33 106.3501
23/05/2025 14:48:40.261 40   106.1801
      40 106.1801
      40 106.1801
23/05/2025 14:48:33.835 250   106.1551
      250 106.1551
      250 106.1551
23/05/2025 14:48:16.682 45   106.1851
      45 106.1851
      45 106.1851
23/05/2025 14:48:16.661 174   106.1851
      174 106.1851
      174 106.1851
23/05/2025 14:47:37.787 2   106.2001
      2 106.2001
      2 106.2001
23/05/2025 14:47:05.519 10   106.3101
      10 106.3101
      10 106.3101
23/05/2025 14:46:43.936 15   106.3101
      15 106.3101
      15 106.3101
23/05/2025 14:46:01.538 1   106.2801
      1 106.2801
      1 106.2801
23/05/2025 14:45:30.414 6   106.2751
      6 106.2751
      6 106.2751
23/05/2025 14:45:19.897 77   106.3549
      20 106.3549
      48 106.3549
      65 106.3549
      12 106.3549
      9 106.3549
23/05/2025 14:42:29.513 30   106.3749
      30 106.3749
      30 106.3749
23/05/2025 14:42:29.245 38   106.3051
      38 106.3051
      38 106.3051
23/05/2025 14:35:43.282 23   106.3851
      23 106.3851
      23 106.3851
23/05/2025 14:33:43.501 180   106.4299
      180 106.4299
      180 106.4299
23/05/2025 14:33:11.359 6   106.3851
      6 106.3851
      6 106.3851
23/05/2025 14:32:55.870 5   106.4449
      5 106.4449
      5 106.4449
23/05/2025 14:32:50.939 115   106.4001
      20 106.4001
      95 106.4001
      115 106.4001
23/05/2025 14:32:17.974 51   106.4249
      51 106.4249
      51 106.4249
23/05/2025 14:32:17.378 3   106.4199
      3 106.4199
      3 106.4199
23/05/2025 14:32:05.953 199   106.3351
      199 106.3351
      199 106.3351
23/05/2025 14:31:40.119 33   106.3751
      33 106.3751
      33 106.3751
23/05/2025 14:31:27.207 2   106.5399
      2 106.5399
      2 106.5399
23/05/2025 14:30:49.037 7   106.3901
      7 106.3901
      7 106.3901
23/05/2025 14:30:21.059 10   106.5249
      10 106.5249
      10 106.5249
23/05/2025 14:29:46.666 5   106.4701
      5 106.4701
      5 106.4701
23/05/2025 14:29:36.216 109   106.4751
      109 106.4751
      109 106.4751
23/05/2025 14:26:52.200 2   106.3649
      2 106.3649
      2 106.3649
23/05/2025 14:25:31.394 10   106.2849
      10 106.2849
      10 106.2849
23/05/2025 14:24:36.876 235   106.1849
      235 106.1849
      235 106.1849
23/05/2025 14:23:35.682 300   106.1801
      300 106.1801
      300 106.1801
23/05/2025 14:23:02.913 100   106.1301
      100 106.1301
      100 106.1301
23/05/2025 14:23:00.706 95   106.1351
      95 106.1351
      95 106.1351
23/05/2025 14:22:35.453 50   106.1551
      50 106.1551
      50 106.1551
23/05/2025 14:21:31.833 40   106.1401
      40 106.1401
      40 106.1401
23/05/2025 14:21:31.782 200   106.1401
      200 106.1401
      200 106.1401
23/05/2025 14:21:26.971 9   106.2199
      9 106.2199
      9 106.2199
23/05/2025 14:20:55.147 1   106.1601
      1 106.1601
      1 106.1601
23/05/2025 14:20:25.597 42   106.15
      42 106.15
      42 106.15
23/05/2025 14:19:45.702 2   106.2649
      2 106.2649
      2 106.2649
23/05/2025 14:19:45.603 1 000   106.2649
      1 000 106.2649
      1 000 106.2649
23/05/2025 14:18:40.412 4   106.2101
      4 106.2101
      4 106.2101
23/05/2025 14:18:29.213 500   106.2601
      500 106.2601
      500 106.2601
23/05/2025 14:17:56.715 142   106.2901
      142 106.2901
      142 106.2901
23/05/2025 14:17:36.740 1 158   106.3051
      1 158 106.3051
      1 158 106.3051
23/05/2025 14:16:53.134 100   106.2601
      100 106.2601
      100 106.2601
23/05/2025 14:16:42.770 102   106.2601
      102 106.2601
      102 106.2601
23/05/2025 14:15:51.959 34   106.3001
      34 106.3001
      34 106.3001
23/05/2025 14:15:35.738 20   106.3001
      20 106.3001
      20 106.3001
23/05/2025 14:15:09.964 18   106.3001
      18 106.3001
      18 106.3001
23/05/2025 14:13:40.019 30   106.2051
      30 106.2051
      30 106.2051
23/05/2025 14:12:06.203 163   106.3351
      163 106.3351
      163 106.3351
23/05/2025 14:11:54.357 1   106.3301
      1 106.3301
      1 106.3301
23/05/2025 14:11:50.596 46   106.3351
      46 106.3351
      46 106.3351
23/05/2025 14:10:44.241 65   106.5449
      65 106.5449
      65 106.5449
23/05/2025 14:10:41.346 50   106.4051
      50 106.4051
      50 106.4051
23/05/2025 14:10:33.308 147   106.4051
      147 106.4051
      147 106.4051
23/05/2025 14:10:21.924 150   106.4101
      150 106.4101
      150 106.4101
23/05/2025 14:08:37.172 100   106.2201
      100 106.2201
      100 106.2201
23/05/2025 14:07:56.504 81   106.1701
      81 106.1701
      81 106.1701
23/05/2025 14:07:24.826 200   106.2801
      200 106.2801
      200 106.2801
23/05/2025 14:07:22.936 7   106.4949
      7 106.4949
      7 106.4949
23/05/2025 14:07:06.490 12   106.26
      12 106.26
      12 106.26
23/05/2025 14:06:49.354 21   106.2101
      21 106.2101
      21 106.2101
23/05/2025 14:06:11.146 130   106.1701
      130 106.1701
      130 106.1701
23/05/2025 14:05:35.839 19   106.3151
      19 106.3151
      19 106.3151
23/05/2025 14:05:01.332 6   106.2551
      6 106.2551
      6 106.2551
23/05/2025 14:04:36.323 187   106.3199
      187 106.3199
      187 106.3199
23/05/2025 14:04:32.930 12   106.2151
      12 106.2151
      12 106.2151
23/05/2025 14:04:27.414 40   106.2351
      40 106.2351
      40 106.2351
23/05/2025 14:03:39.265 243   106.2851
      243 106.2851
      243 106.2851
23/05/2025 14:02:20.355 6   106.2901
      6 106.2901
      6 106.2901
23/05/2025 14:01:57.495 3   106.4449
      3 106.4449
      3 106.4449
23/05/2025 14:01:46.483 164   106.3251
      164 106.3251
      164 106.3251
23/05/2025 14:00:39.976 10   106.2849
      10 106.2849
      10 106.2849
23/05/2025 14:00:21.323 2   106.2849
      2 106.2849
      2 106.2849
23/05/2025 14:00:15.468 30   106.2501
      30 106.2501
      30 106.2501
23/05/2025 14:00:04.262 5   106.4549
      5 106.4549
      5 106.4549
23/05/2025 14:00:03.145 10   106.3401
      10 106.3401
      10 106.3401
23/05/2025 13:58:26.403 14   106.3201
      14 106.3201
      14 106.3201
23/05/2025 13:58:03.690 75   106.43
      75 106.43
      75 106.43
23/05/2025 13:57:51.660 20   106.50
      10 106.50
      20 106.50
      10 106.50
23/05/2025 13:56:47.168 20   106.6599
      20 106.6599
      20 106.6599
23/05/2025 13:56:42.821 4   106.6649
      4 106.6649
      4 106.6649
23/05/2025 13:56:37.875 24   106.5151
      24 106.5151
      24 106.5151
23/05/2025 13:54:07.848 10   106.8249
      10 106.8249
      10 106.8249
23/05/2025 13:54:07.671 12   106.8249
      12 106.8249
      12 106.8249
23/05/2025 13:53:58.065 122   106.8499
      122 106.8499
      122 106.8499
23/05/2025 13:52:46.031 75   106.7599
      75 106.7599
      75 106.7599
23/05/2025 13:51:37.305 15   106.6499
      15 106.6499
      15 106.6499
23/05/2025 13:50:21.592 25   106.5951
      25 106.5951
      25 106.5951
23/05/2025 13:49:34.554 2 689   106.5001
      2 689 106.5001
      2 689 106.5001
23/05/2025 13:49:05.352 5 000   106.5001
      5 000 106.5001
      5 000 106.5001
23/05/2025 13:47:56.804 15   106.8401
      15 106.8401
      15 106.8401
23/05/2025 13:44:58.966 20   107.1249
      20 107.1249
      20 107.1249
23/05/2025 13:44:47.375 100   106.7001
      100 106.7001
      100 106.7001
23/05/2025 13:44:21.042 6   107.1149
      6 107.1149
      6 107.1149
23/05/2025 13:44:10.630 50   106.6251
      50 106.6251
      50 106.6251
23/05/2025 13:44:04.973 1 988   107.00
      190 107.00
      30 107.00
      30 107.00
      1 000 107.00
      1 988 107.00
      50 107.00
      28 107.00
      25 107.00
      50 107.00
      46 107.00
      530 107.00
      9 107.00
23/05/2025 13:43:54.068 1   107.20
      1 107.20
      1 107.20
23/05/2025 13:43:42.205 3   107.3799
      3 107.3799
      3 107.3799
23/05/2025 13:42:43.185 5   107.3799
      5 107.3799
      5 107.3799
23/05/2025 13:42:04.275 20   107.3749
      20 107.3749
      20 107.3749
23/05/2025 13:34:04.742 1   107.4201
      1 107.4201
      1 107.4201
23/05/2025 13:32:42.808 16   107.3451
      16 107.3451
      16 107.3451
23/05/2025 13:32:39.600 4   107.3749
      4 107.3749
      4 107.3749
23/05/2025 13:31:31.277 2   107.4299
      2 107.4299
      2 107.4299
23/05/2025 13:29:52.144 93   107.4799
      93 107.4799
      93 107.4799
23/05/2025 13:27:43.472 57   107.4051
      57 107.4051
      57 107.4051
23/05/2025 13:27:27.355 40   107.39
      40 107.39
      40 107.39
23/05/2025 13:23:54.576 6   107.2601
      6 107.2601
      6 107.2601
23/05/2025 13:20:29.697 5   107.50
      5 107.50
      5 107.50
23/05/2025 13:20:22.447 4   107.4001
      4 107.4001
      4 107.4001
23/05/2025 13:20:06.043 20   107.52
      20 107.52
      20 107.52
23/05/2025 13:19:56.926 46   107.62
      46 107.62
      46 107.62
23/05/2025 13:19:09.241 11   107.8349
      11 107.8349
      11 107.8349
23/05/2025 13:14:19.021 35   107.8401
      35 107.8401
      35 107.8401
23/05/2025 13:11:20.238 500   107.9356
      500 107.9356
      500 107.9356
23/05/2025 13:06:08.238 1   107.7051
      1 107.7051
      1 107.7051
23/05/2025 13:06:01.513 46   107.7101
      46 107.7101
      46 107.7101
23/05/2025 12:59:19.066 1   107.8051
      1 107.8051
      1 107.8051
23/05/2025 12:49:58.046 2   107.8199
      2 107.8199
      2 107.8199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM