Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
557
488
175,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:59:58,259 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 04.07.2025 | 21:45:46,075 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 04.07.2025 | 21:44:17,947 | 13 | 175,42 | |
| 13 | 175,42 | |||
| 13 | 175,42 | |||
| 04.07.2025 | 21:34:37,207 | 28 | 175,58 | |
| 28 | 175,58 | |||
| 28 | 175,58 | |||
| 04.07.2025 | 21:10:10,560 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 04.07.2025 | 21:00:31,677 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 20:59:43,188 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.07.2025 | 20:58:40,495 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.07.2025 | 20:53:03,970 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 04.07.2025 | 20:52:31,026 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 04.07.2025 | 20:52:01,643 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.07.2025 | 20:47:36,873 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 04.07.2025 | 20:46:16,473 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 20:44:59,484 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 20:29:35,842 | 97 | 175,00 | |
| 97 | 175,00 | |||
| 97 | 175,00 | |||
| 04.07.2025 | 20:21:08,313 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 04.07.2025 | 20:19:20,958 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.07.2025 | 20:16:18,944 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 04.07.2025 | 20:15:14,912 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 20:12:08,026 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 20:07:48,751 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 04.07.2025 | 19:55:46,666 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 04.07.2025 | 19:49:58,722 | 19 | 175,06 | |
| 19 | 175,06 | |||
| 19 | 175,06 | |||
| 04.07.2025 | 19:47:57,877 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 04.07.2025 | 19:47:12,662 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 04.07.2025 | 19:47:02,454 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 04.07.2025 | 19:46:50,232 | 25 | 174,94 | |
| 25 | 174,94 | |||
| 25 | 174,94 | |||
| 04.07.2025 | 19:42:40,825 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.07.2025 | 19:41:51,534 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 19:40:55,198 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.07.2025 | 19:38:38,398 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 04.07.2025 | 19:38:01,894 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 19:34:04,116 | 6 | 175,10 | |
| 6 | 175,10 | |||
| 6 | 175,10 | |||
| 04.07.2025 | 19:29:41,529 | 7 | 175,24 | |
| 7 | 175,24 | |||
| 7 | 175,24 | |||
| 04.07.2025 | 19:28:19,840 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.07.2025 | 19:24:27,597 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 19:18:40,138 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.07.2025 | 19:16:43,626 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 19:16:11,546 | 28 | 175,26 | |
| 28 | 175,26 | |||
| 28 | 175,26 | |||
| 04.07.2025 | 19:11:21,989 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 19:09:45,577 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 04.07.2025 | 19:05:54,445 | 14 | 174,86 | |
| 14 | 174,86 | |||
| 14 | 174,86 | |||
| 04.07.2025 | 19:03:57,183 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.07.2025 | 18:54:49,082 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.07.2025 | 18:46:45,509 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 04.07.2025 | 18:45:15,905 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 04.07.2025 | 18:44:26,324 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 18:43:47,073 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 18:43:22,102 | 20 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 20 | 175,06 | |||
| 10 | 175,06 | |||
| 04.07.2025 | 18:41:13,000 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 04.07.2025 | 18:34:23,731 | 25 | 174,82 | |
| 25 | 174,82 | |||
| 5 | 174,82 | |||
| 20 | 174,82 | |||
| 04.07.2025 | 18:34:05,397 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 18:33:32,321 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 04.07.2025 | 18:27:02,018 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 04.07.2025 | 18:25:46,456 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.07.2025 | 18:20:29,686 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.07.2025 | 18:18:17,158 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 04.07.2025 | 18:16:45,506 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.07.2025 | 18:16:04,138 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 04.07.2025 | 18:12:12,697 | 25 | 175,34 | |
| 25 | 175,34 | |||
| 10 | 175,34 | |||
| 15 | 175,34 | |||
| 04.07.2025 | 18:02:47,435 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 04.07.2025 | 18:02:09,765 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 17:56:57,509 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 04.07.2025 | 17:50:56,414 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 04.07.2025 | 17:50:49,868 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 04.07.2025 | 17:50:18,177 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 17:47:54,041 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 04.07.2025 | 17:46:39,567 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 04.07.2025 | 17:42:31,655 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 17:40:54,061 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.07.2025 | 17:37:28,227 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 04.07.2025 | 17:36:00,751 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 04.07.2025 | 17:28:15,068 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 04.07.2025 | 17:22:05,027 | 18 | 175,32 | |
| 18 | 175,32 | |||
| 18 | 175,32 | |||
| 04.07.2025 | 17:21:19,559 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 04.07.2025 | 17:16:57,178 | 14 | 175,44 | |
| 14 | 175,44 | |||
| 14 | 175,44 | |||
| 04.07.2025 | 17:16:49,097 | 15 | 175,40 | |
| 15 | 175,40 | |||
| 15 | 175,40 | |||
| 04.07.2025 | 17:12:11,863 | 4 | 175,70 | |
| 4 | 175,70 | |||
| 4 | 175,70 | |||
| 04.07.2025 | 17:10:43,650 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 04.07.2025 | 17:02:31,967 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 04.07.2025 | 17:02:04,165 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 04.07.2025 | 16:55:50,745 | 50 | 175,78 | |
| 50 | 175,78 | |||
| 50 | 175,78 | |||
| 04.07.2025 | 16:52:59,116 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 04.07.2025 | 16:47:43,219 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.07.2025 | 16:47:27,543 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 04.07.2025 | 16:44:47,995 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 04.07.2025 | 16:43:06,158 | 7 | 175,86 | |
| 7 | 175,86 | |||
| 7 | 175,86 | |||
| 04.07.2025 | 16:42:45,826 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 04.07.2025 | 16:42:27,050 | 60 | 175,80 | |
| 60 | 175,80 | |||
| 60 | 175,80 | |||
| 04.07.2025 | 16:42:14,947 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 04.07.2025 | 16:41:30,820 | 60 | 175,78 | |
| 60 | 175,78 | |||
| 60 | 175,78 | |||
| 04.07.2025 | 16:39:42,633 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 04.07.2025 | 16:39:12,584 | 80 | 175,76 | |
| 80 | 175,76 | |||
| 80 | 175,76 | |||
| 04.07.2025 | 16:39:00,195 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 04.07.2025 | 16:37:31,068 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 04.07.2025 | 16:34:12,870 | 17 | 175,62 | |
| 17 | 175,62 | |||
| 17 | 175,62 | |||
| 04.07.2025 | 16:31:37,338 | 11 | 175,64 | |
| 11 | 175,64 | |||
| 11 | 175,64 | |||
| 04.07.2025 | 16:30:40,524 | 58 | 175,66 | |
| 58 | 175,66 | |||
| 58 | 175,66 | |||
| 04.07.2025 | 16:28:47,639 | 4 | 175,70 | |
| 4 | 175,70 | |||
| 4 | 175,70 | |||
| 04.07.2025 | 16:26:01,955 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 04.07.2025 | 16:25:32,921 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 04.07.2025 | 16:25:21,442 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 04.07.2025 | 16:24:32,973 | 1 309 | 175,26 | |
| 2 | 175,26 | |||
| 1 209 | 175,26 | |||
| 1 307 | 175,26 | |||
| 100 | 175,26 | |||
| 04.07.2025 | 16:23:46,778 | 115 | 175,32 | |
| 115 | 175,32 | |||
| 115 | 175,32 | |||
| 04.07.2025 | 16:23:46,708 | 115 | 175,32 | |
| 115 | 175,32 | |||
| 115 | 175,32 | |||
| 04.07.2025 | 16:23:45,899 | 34 | 175,34 | |
| 34 | 175,34 | |||
| 34 | 175,34 | |||
| 04.07.2025 | 16:17:25,835 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 04.07.2025 | 16:17:22,806 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.07.2025 | 16:16:43,503 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.07.2025 | 16:13:37,928 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 04.07.2025 | 16:13:03,362 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 04.07.2025 | 16:10:38,463 | 38 | 174,66 | |
| 38 | 174,66 | |||
| 38 | 174,66 | |||
| 04.07.2025 | 16:07:45,684 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 04.07.2025 | 16:05:59,637 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 04.07.2025 | 16:05:39,469 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 04.07.2025 | 16:05:01,052 | 16 | 174,84 | |
| 16 | 174,84 | |||
| 16 | 174,84 | |||
| 04.07.2025 | 16:04:11,863 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 04.07.2025 | 16:02:22,003 | 16 | 174,92 | |
| 16 | 174,92 | |||
| 16 | 174,92 | |||
| 04.07.2025 | 16:00:13,308 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 04.07.2025 | 16:00:05,051 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.07.2025 | 15:59:02,264 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.07.2025 | 15:58:45,788 | 75 | 174,94 | |
| 75 | 174,94 | |||
| 75 | 174,94 | |||
| 04.07.2025 | 15:58:25,081 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 04.07.2025 | 15:58:14,794 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 04.07.2025 | 15:57:34,872 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.07.2025 | 15:53:07,065 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.07.2025 | 15:52:47,734 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.07.2025 | 15:50:47,826 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 04.07.2025 | 15:49:56,826 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 04.07.2025 | 15:37:41,291 | 35 | 174,88 | |
| 35 | 174,88 | |||
| 35 | 174,88 | |||
| 04.07.2025 | 15:36:33,216 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 04.07.2025 | 15:34:16,791 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.07.2025 | 15:34:05,508 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.07.2025 | 15:30:54,757 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 04.07.2025 | 15:29:53,302 | 17 | 175,10 | |
| 17 | 175,10 | |||
| 17 | 175,10 | |||
| 04.07.2025 | 15:28:28,723 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 04.07.2025 | 15:24:49,013 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 04.07.2025 | 15:21:51,342 | 30 | 175,28 | |
| 30 | 175,28 | |||
| 30 | 175,28 | |||
| 04.07.2025 | 15:21:44,632 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 04.07.2025 | 15:21:41,311 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.07.2025 | 15:21:38,204 | 16 | 175,22 | |
| 16 | 175,22 | |||
| 16 | 175,22 | |||
| 04.07.2025 | 15:18:26,765 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.07.2025 | 15:17:45,308 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.07.2025 | 15:16:57,525 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 04.07.2025 | 15:15:58,849 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 04.07.2025 | 15:14:20,150 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 15:13:40,599 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 04.07.2025 | 15:13:19,557 | 30 | 175,08 | |
| 30 | 175,08 | |||
| 30 | 175,08 | |||
| 04.07.2025 | 15:11:19,475 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.07.2025 | 15:10:01,394 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.07.2025 | 15:09:01,303 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 04.07.2025 | 15:04:43,033 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 04.07.2025 | 15:03:43,770 | 16 | 174,88 | |
| 16 | 174,88 | |||
| 16 | 174,88 | |||
| 04.07.2025 | 15:03:08,662 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 04.07.2025 | 15:02:58,187 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 04.07.2025 | 15:00:53,338 | 8 | 174,94 | |
| 8 | 174,94 | |||
| 8 | 174,94 | |||
| 04.07.2025 | 14:57:23,180 | 17 | 174,86 | |
| 17 | 174,86 | |||
| 17 | 174,86 | |||
| 04.07.2025 | 14:54:16,260 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.07.2025 | 14:52:34,081 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 04.07.2025 | 14:52:03,668 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 04.07.2025 | 14:50:05,633 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 04.07.2025 | 14:48:06,498 | 30 | 174,68 | |
| 30 | 174,68 | |||
| 30 | 174,68 | |||
| 04.07.2025 | 14:47:40,563 | 5 | 174,70 | |
| 5 | 174,70 | |||
| 5 | 174,70 | |||
| 04.07.2025 | 14:47:33,502 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 04.07.2025 | 14:45:52,723 | 60 | 174,94 | |
| 60 | 174,94 | |||
| 60 | 174,94 | |||
| 04.07.2025 | 14:45:11,051 | 25 | 174,94 | |
| 25 | 174,94 | |||
| 25 | 174,94 | |||
| 04.07.2025 | 14:45:00,148 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 04.07.2025 | 14:44:25,835 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 04.07.2025 | 14:40:58,253 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 04.07.2025 | 14:40:48,793 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 04.07.2025 | 14:40:46,159 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 14:40:13,261 | 15 | 174,82 | |
| 15 | 174,82 | |||
| 15 | 174,82 | |||
| 04.07.2025 | 14:40:05,350 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 04.07.2025 | 14:40:05,232 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 04.07.2025 | 14:38:35,023 | 57 | 174,92 | |
| 57 | 174,92 | |||
| 57 | 174,92 | |||
| 04.07.2025 | 14:37:09,884 | 50 | 174,80 | |
| 50 | 174,80 | |||
| 50 | 174,80 | |||
| 04.07.2025 | 14:36:53,153 | 46 | 174,82 | |
| 46 | 174,82 | |||
| 46 | 174,82 | |||
| 04.07.2025 | 14:36:40,279 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.07.2025 | 14:36:32,738 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.07.2025 | 14:35:43,639 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 04.07.2025 | 14:34:27,202 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 04.07.2025 | 14:33:57,977 | 30 | 174,64 | |
| 30 | 174,64 | |||
| 30 | 174,64 | |||
| 04.07.2025 | 14:31:07,941 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 04.07.2025 | 14:29:54,057 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 04.07.2025 | 14:29:39,401 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 04.07.2025 | 14:26:57,621 | 18 | 174,44 | |
| 18 | 174,44 | |||
| 18 | 174,44 | |||
| 04.07.2025 | 14:26:17,938 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.07.2025 | 14:24:47,512 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.07.2025 | 14:24:31,767 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 04.07.2025 | 14:24:30,410 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.07.2025 | 14:23:42,479 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 04.07.2025 | 14:22:52,270 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 04.07.2025 | 14:22:34,323 | 20 | 174,60 | |
| 20 | 174,60 | |||
| 20 | 174,60 | |||
| 04.07.2025 | 14:22:11,982 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 04.07.2025 | 14:21:16,651 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.07.2025 | 14:20:40,375 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 04.07.2025 | 14:20:37,823 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 14:20:30,611 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 04.07.2025 | 14:15:06,442 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.07.2025 | 14:14:10,272 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 04.07.2025 | 14:09:26,591 | 34 | 175,06 | |
| 34 | 175,06 | |||
| 34 | 175,06 | |||
| 04.07.2025 | 14:08:21,842 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 04.07.2025 | 14:07:14,436 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.07.2025 | 14:05:58,037 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 04.07.2025 | 14:05:42,143 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 04.07.2025 | 13:59:42,518 | 21 | 175,32 | |
| 21 | 175,32 | |||
| 21 | 175,32 | |||
| 04.07.2025 | 13:59:15,895 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 13:58:32,363 | 8 | 175,34 | |
| 8 | 175,34 | |||
| 8 | 175,34 | |||
| 04.07.2025 | 13:58:17,130 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 13:57:56,180 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 04.07.2025 | 13:55:25,489 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 13:50:24,095 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 04.07.2025 | 13:50:17,260 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 13:47:59,297 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 04.07.2025 | 13:45:57,696 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 04.07.2025 | 13:44:28,905 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 04.07.2025 | 13:43:28,332 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 04.07.2025 | 13:42:36,300 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.07.2025 | 13:42:12,233 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 04.07.2025 | 13:38:44,832 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 04.07.2025 | 13:36:00,476 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 04.07.2025 | 13:32:05,589 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 13:30:46,541 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 04.07.2025 | 13:29:43,721 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.07.2025 | 13:29:23,741 | 60 | 175,34 | |
| 60 | 175,34 | |||
| 60 | 175,34 | |||
| 04.07.2025 | 13:29:12,329 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 13:26:31,201 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 04.07.2025 | 13:25:04,599 | 7 | 175,38 | |
| 7 | 175,38 | |||
| 7 | 175,38 | |||
| 04.07.2025 | 13:24:55,625 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 04.07.2025 | 13:24:43,566 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 04.07.2025 | 13:22:16,432 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 04.07.2025 | 13:22:07,614 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 04.07.2025 | 13:20:28,020 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 04.07.2025 | 13:20:05,620 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 04.07.2025 | 13:19:17,807 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 13:18:12,971 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.07.2025 | 13:17:02,827 | 50 | 175,30 | |
| 50 | 175,30 | |||
| 50 | 175,30 | |||
| 04.07.2025 | 13:15:14,096 | 4 | 175,36 | |
| 4 | 175,36 | |||
| 4 | 175,36 | |||
| 04.07.2025 | 13:11:50,311 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 04.07.2025 | 13:11:38,618 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 04.07.2025 | 13:08:45,787 | 19 | 175,14 | |
| 19 | 175,14 | |||
| 19 | 175,14 | |||
| 04.07.2025 | 13:07:08,855 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 04.07.2025 | 13:06:22,911 | 8 | 175,32 | |
| 8 | 175,32 | |||
| 8 | 175,32 | |||
| 04.07.2025 | 13:06:03,560 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 04.07.2025 | 12:58:40,798 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 04.07.2025 | 12:55:46,532 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 04.07.2025 | 12:54:56,434 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.07.2025 | 12:52:24,189 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 04.07.2025 | 12:51:33,822 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 04.07.2025 | 12:50:58,208 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 04.07.2025 | 12:50:56,103 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.07.2025 | 12:50:38,957 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 04.07.2025 | 12:44:04,787 | 34 | 175,00 | |
| 6 | 175,00 | |||
| 34 | 175,00 | |||
| 28 | 175,00 | |||
| 04.07.2025 | 12:39:55,086 | 35 | 175,40 | |
| 35 | 175,40 | |||
| 35 | 175,40 | |||
| 04.07.2025 | 12:37:37,798 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 04.07.2025 | 12:37:11,915 | 29 | 175,48 | |
| 29 | 175,48 | |||
| 29 | 175,48 | |||
| 04.07.2025 | 12:37:06,434 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 04.07.2025 | 12:37:06,246 | 85 | 175,50 | |
| 85 | 175,50 | |||
| 85 | 175,50 | |||
| 04.07.2025 | 12:36:59,486 | 60 | 175,46 | |
| 60 | 175,46 | |||
| 60 | 175,46 | |||
| 04.07.2025 | 12:36:36,445 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 04.07.2025 | 12:33:32,160 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 04.07.2025 | 12:31:57,806 | 40 | 175,34 | |
| 40 | 175,34 | |||
| 40 | 175,34 | |||
| 04.07.2025 | 12:31:44,036 | 70 | 175,32 | |
| 70 | 175,32 | |||
| 70 | 175,32 | |||
| 04.07.2025 | 12:30:17,298 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 04.07.2025 | 12:24:24,866 | 29 | 175,38 | |
| 29 | 175,38 | |||
| 29 | 175,38 | |||
| 04.07.2025 | 12:24:24,680 | 61 | 175,38 | |
| 61 | 175,38 | |||
| 60 | 175,38 | |||
| 1 | 175,38 | |||
| 04.07.2025 | 12:23:50,149 | 60 | 175,38 | |
| 60 | 175,38 | |||
| 60 | 175,38 | |||
| 04.07.2025 | 12:21:30,492 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 04.07.2025 | 12:20:21,600 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 04.07.2025 | 12:20:01,426 | 8 | 175,32 | |
| 8 | 175,32 | |||
| 8 | 175,32 | |||
| 04.07.2025 | 12:17:25,229 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 04.07.2025 | 12:17:16,241 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 04.07.2025 | 12:17:14,508 | 4 | 175,20 | |
| 4 | 175,20 | |||
| 4 | 175,20 | |||
| 04.07.2025 | 12:17:08,592 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 04.07.2025 | 12:16:39,210 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 04.07.2025 | 12:13:35,985 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 04.07.2025 | 12:10:08,158 | 29 | 175,24 | |
| 29 | 175,24 | |||
| 29 | 175,24 | |||
| 04.07.2025 | 12:04:55,016 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 04.07.2025 | 12:02:26,958 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 04.07.2025 | 12:02:26,858 | 6 | 175,32 | |
| 6 | 175,32 | |||
| 6 | 175,32 | |||
| 04.07.2025 | 11:51:45,277 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 04.07.2025 | 11:51:26,940 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.07.2025 | 11:50:57,478 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 04.07.2025 | 11:49:19,107 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 04.07.2025 | 11:46:01,294 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 04.07.2025 | 11:44:53,367 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 04.07.2025 | 11:44:13,442 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 04.07.2025 | 11:41:54,445 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 04.07.2025 | 11:40:31,904 | 70 | 175,18 | |
| 70 | 175,18 | |||
| 70 | 175,18 | |||
| 04.07.2025 | 11:40:31,792 | 100 | 175,18 | |
| 100 | 175,18 | |||
| 100 | 175,18 | |||
| 04.07.2025 | 11:40:25,941 | 115 | 175,18 | |
| 115 | 175,18 | |||
| 115 | 175,18 | |||
| 04.07.2025 | 11:39:19,048 | 115 | 175,18 | |
| 115 | 175,18 | |||
| 115 | 175,18 | |||
| 04.07.2025 | 11:37:44,063 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 04.07.2025 | 11:37:01,254 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 04.07.2025 | 11:36:46,471 | 4 | 175,24 | |
| 4 | 175,24 | |||
| 4 | 175,24 | |||
| 04.07.2025 | 11:34:53,163 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 11:34:21,319 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 04.07.2025 | 11:31:55,186 | 5 | 175,18 | |
| 5 | 175,18 | |||
| 5 | 175,18 | |||
| 04.07.2025 | 11:30:52,520 | 80 | 175,14 | |
| 80 | 175,14 | |||
| 80 | 175,14 | |||
| 04.07.2025 | 11:30:43,423 | 30 | 175,18 | |
| 30 | 175,18 | |||
| 30 | 175,18 | |||
| 04.07.2025 | 11:29:41,828 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 04.07.2025 | 11:25:56,983 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 04.07.2025 | 11:23:35,527 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 04.07.2025 | 11:23:35,441 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 04.07.2025 | 11:22:48,612 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 04.07.2025 | 11:19:41,925 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 04.07.2025 | 11:16:29,723 | 4 | 174,84 | |
| 4 | 174,84 | |||
| 4 | 174,84 | |||
| 04.07.2025 | 11:16:28,504 | 12 | 174,86 | |
| 12 | 174,86 | |||
| 12 | 174,86 | |||
| 04.07.2025 | 11:16:21,774 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 04.07.2025 | 11:15:53,079 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 04.07.2025 | 11:14:59,722 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 04.07.2025 | 11:13:30,008 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 04.07.2025 | 11:12:43,165 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 04.07.2025 | 11:09:51,942 | 27 | 174,76 | |
| 27 | 174,76 | |||
| 27 | 174,76 | |||
| 04.07.2025 | 11:09:33,058 | 115 | 174,76 | |
| 115 | 174,76 | |||
| 115 | 174,76 | |||
| 04.07.2025 | 11:08:06,429 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 04.07.2025 | 11:05:33,355 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 04.07.2025 | 11:04:57,576 | 12 | 174,66 | |
| 12 | 174,66 | |||
| 12 | 174,66 | |||
| 04.07.2025 | 11:02:50,113 | 25 | 174,58 | |
| 25 | 174,58 | |||
| 25 | 174,58 | |||
| 04.07.2025 | 11:02:13,331 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 04.07.2025 | 11:00:16,815 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.07.2025 | 10:59:24,598 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.07.2025 | 10:58:26,201 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 04.07.2025 | 10:56:38,317 | 11 | 174,46 | |
| 11 | 174,46 | |||
| 11 | 174,46 | |||
| 04.07.2025 | 10:54:53,070 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 04.07.2025 | 10:52:58,652 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 04.07.2025 | 10:52:31,866 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 04.07.2025 | 10:52:29,553 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 04.07.2025 | 10:51:35,498 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 04.07.2025 | 10:50:01,646 | 45 | 174,70 | |
| 45 | 174,70 | |||
| 45 | 174,70 | |||
| 04.07.2025 | 10:48:30,430 | 20 | 174,68 | |
| 20 | 174,68 | |||
| 20 | 174,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00