Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1070
802
24.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2025 | 19:23:54.087 | 10 | 24.23 | |
| 10 | 24.23 | |||
| 10 | 24.23 | |||
| 02/06/2025 | 19:23:05.930 | 1 | 24.255 | |
| 1 | 24.255 | |||
| 1 | 24.255 | |||
| 02/06/2025 | 19:22:46.246 | 300 | 24.25 | |
| 300 | 24.25 | |||
| 300 | 24.25 | |||
| 02/06/2025 | 19:22:19.047 | 1 | 24.25 | |
| 1 | 24.25 | |||
| 1 | 24.25 | |||
| 02/06/2025 | 19:21:20.382 | 3 | 24.23 | |
| 3 | 24.23 | |||
| 3 | 24.23 | |||
| 02/06/2025 | 19:16:06.589 | 100 | 24.24 | |
| 100 | 24.24 | |||
| 100 | 24.24 | |||
| 02/06/2025 | 19:15:22.862 | 17 | 24.235 | |
| 17 | 24.235 | |||
| 17 | 24.235 | |||
| 02/06/2025 | 19:12:42.010 | 160 | 24.255 | |
| 160 | 24.255 | |||
| 160 | 24.255 | |||
| 02/06/2025 | 19:11:13.938 | 25 | 24.275 | |
| 25 | 24.275 | |||
| 25 | 24.275 | |||
| 02/06/2025 | 19:04:25.820 | 1 | 24.275 | |
| 1 | 24.275 | |||
| 1 | 24.275 | |||
| 02/06/2025 | 19:03:29.730 | 45 | 24.25 | |
| 45 | 24.25 | |||
| 45 | 24.25 | |||
| 02/06/2025 | 19:01:34.858 | 1 000 | 24.26 | |
| 1 000 | 24.26 | |||
| 1 000 | 24.26 | |||
| 02/06/2025 | 19:01:29.757 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 19:01:29.234 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 19:01:13.231 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 19:01:06.816 | 300 | 24.255 | |
| 300 | 24.255 | |||
| 300 | 24.255 | |||
| 02/06/2025 | 19:00:12.042 | 115 | 24.245 | |
| 115 | 24.245 | |||
| 115 | 24.245 | |||
| 02/06/2025 | 18:59:05.193 | 100 | 24.245 | |
| 100 | 24.245 | |||
| 100 | 24.245 | |||
| 02/06/2025 | 18:56:46.892 | 5 | 24.255 | |
| 5 | 24.255 | |||
| 5 | 24.255 | |||
| 02/06/2025 | 18:55:16.457 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 18:54:59.506 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 18:54:58.001 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 18:54:29.896 | 700 | 24.255 | |
| 700 | 24.255 | |||
| 700 | 24.255 | |||
| 02/06/2025 | 18:52:27.786 | 5 381 | 24.24 | |
| 5 381 | 24.24 | |||
| 5 381 | 24.24 | |||
| 02/06/2025 | 18:52:19.286 | 660 | 24.235 | |
| 660 | 24.235 | |||
| 660 | 24.235 | |||
| 02/06/2025 | 18:52:18.551 | 270 | 24.235 | |
| 270 | 24.235 | |||
| 270 | 24.235 | |||
| 02/06/2025 | 18:52:17.789 | 670 | 24.235 | |
| 670 | 24.235 | |||
| 670 | 24.235 | |||
| 02/06/2025 | 18:50:52.813 | 285 | 24.23 | |
| 285 | 24.23 | |||
| 285 | 24.23 | |||
| 02/06/2025 | 18:50:20.092 | 2 180 | 24.22 | |
| 2 080 | 24.22 | |||
| 951 | 24.22 | |||
| 100 | 24.22 | |||
| 1 229 | 24.22 | |||
| 02/06/2025 | 18:50:03.636 | 1 000 | 24.22 | |
| 1 000 | 24.22 | |||
| 1 000 | 24.22 | |||
| 02/06/2025 | 18:47:09.338 | 600 | 24.245 | |
| 600 | 24.245 | |||
| 600 | 24.245 | |||
| 02/06/2025 | 18:42:24.339 | 46 | 24.235 | |
| 38 | 24.235 | |||
| 8 | 24.235 | |||
| 46 | 24.235 | |||
| 02/06/2025 | 18:40:42.468 | 70 | 24.20 | |
| 70 | 24.20 | |||
| 70 | 24.20 | |||
| 02/06/2025 | 18:36:30.901 | 430 | 24.22 | |
| 430 | 24.22 | |||
| 430 | 24.22 | |||
| 02/06/2025 | 18:24:58.495 | 59 | 24.205 | |
| 59 | 24.205 | |||
| 59 | 24.205 | |||
| 02/06/2025 | 18:24:10.273 | 10 | 24.23 | |
| 10 | 24.23 | |||
| 10 | 24.23 | |||
| 02/06/2025 | 18:24:04.508 | 50 | 24.205 | |
| 50 | 24.205 | |||
| 50 | 24.205 | |||
| 02/06/2025 | 18:23:10.264 | 67 | 24.20 | |
| 67 | 24.20 | |||
| 67 | 24.20 | |||
| 02/06/2025 | 18:15:18.835 | 10 | 24.215 | |
| 10 | 24.215 | |||
| 10 | 24.215 | |||
| 02/06/2025 | 18:13:40.604 | 400 | 24.235 | |
| 400 | 24.235 | |||
| 400 | 24.235 | |||
| 02/06/2025 | 18:09:06.778 | 61 | 24.22 | |
| 61 | 24.22 | |||
| 61 | 24.22 | |||
| 02/06/2025 | 18:06:23.742 | 400 | 24.19 | |
| 400 | 24.19 | |||
| 400 | 24.19 | |||
| 02/06/2025 | 18:02:45.713 | 69 | 24.22 | |
| 69 | 24.22 | |||
| 69 | 24.22 | |||
| 02/06/2025 | 18:00:19.768 | 350 | 24.185 | |
| 350 | 24.185 | |||
| 350 | 24.185 | |||
| 02/06/2025 | 18:00:17.984 | 2 | 24.21 | |
| 2 | 24.21 | |||
| 2 | 24.21 | |||
| 02/06/2025 | 17:57:44.994 | 4 | 24.185 | |
| 4 | 24.185 | |||
| 4 | 24.185 | |||
| 02/06/2025 | 17:55:50.267 | 50 | 24.22 | |
| 50 | 24.22 | |||
| 50 | 24.22 | |||
| 02/06/2025 | 17:54:24.220 | 45 | 24.22 | |
| 45 | 24.22 | |||
| 45 | 24.22 | |||
| 02/06/2025 | 17:53:39.634 | 130 | 24.22 | |
| 130 | 24.22 | |||
| 130 | 24.22 | |||
| 02/06/2025 | 17:51:38.710 | 120 | 24.215 | |
| 120 | 24.215 | |||
| 120 | 24.215 | |||
| 02/06/2025 | 17:43:32.633 | 3 | 24.225 | |
| 3 | 24.225 | |||
| 3 | 24.225 | |||
| 02/06/2025 | 17:38:23.587 | 110 | 24.20 | |
| 110 | 24.20 | |||
| 110 | 24.20 | |||
| 02/06/2025 | 17:36:17.703 | 3 | 24.20 | |
| 3 | 24.20 | |||
| 3 | 24.20 | |||
| 02/06/2025 | 17:36:04.324 | 3 | 24.22 | |
| 3 | 24.22 | |||
| 2 | 24.22 | |||
| 1 | 24.22 | |||
| 02/06/2025 | 17:35:59.978 | 400 | 24.19 | |
| 150 | 24.19 | |||
| 400 | 24.19 | |||
| 250 | 24.19 | |||
| 02/06/2025 | 17:28:39.427 | 414 | 24.185 | |
| 414 | 24.185 | |||
| 414 | 24.185 | |||
| 02/06/2025 | 17:27:54.301 | 100 | 24.185 | |
| 100 | 24.185 | |||
| 100 | 24.185 | |||
| 02/06/2025 | 17:26:16.191 | 50 | 24.225 | |
| 50 | 24.225 | |||
| 50 | 24.225 | |||
| 02/06/2025 | 17:24:09.297 | 200 | 24.245 | |
| 200 | 24.245 | |||
| 200 | 24.245 | |||
| 02/06/2025 | 17:22:16.601 | 365 | 24.255 | |
| 365 | 24.255 | |||
| 365 | 24.255 | |||
| 02/06/2025 | 17:22:04.322 | 400 | 24.25 | |
| 400 | 24.25 | |||
| 400 | 24.25 | |||
| 02/06/2025 | 17:20:54.688 | 2 100 | 24.245 | |
| 2 100 | 24.245 | |||
| 2 100 | 24.245 | |||
| 02/06/2025 | 17:20:01.436 | 400 | 24.23 | |
| 400 | 24.23 | |||
| 400 | 24.23 | |||
| 02/06/2025 | 17:18:46.064 | 5 | 24.235 | |
| 5 | 24.235 | |||
| 5 | 24.235 | |||
| 02/06/2025 | 17:18:03.429 | 100 | 24.23 | |
| 100 | 24.23 | |||
| 100 | 24.23 | |||
| 02/06/2025 | 17:16:38.300 | 5 | 24.215 | |
| 5 | 24.215 | |||
| 5 | 24.215 | |||
| 02/06/2025 | 17:16:19.681 | 500 | 24.215 | |
| 500 | 24.215 | |||
| 500 | 24.215 | |||
| 02/06/2025 | 17:15:08.114 | 3 | 24.23 | |
| 3 | 24.23 | |||
| 3 | 24.23 | |||
| 02/06/2025 | 17:14:48.152 | 21 | 24.23 | |
| 21 | 24.23 | |||
| 21 | 24.23 | |||
| 02/06/2025 | 17:14:40.860 | 500 | 24.23 | |
| 500 | 24.23 | |||
| 500 | 24.23 | |||
| 02/06/2025 | 17:13:06.433 | 59 | 24.24 | |
| 59 | 24.24 | |||
| 59 | 24.24 | |||
| 02/06/2025 | 17:11:22.117 | 200 | 24.22 | |
| 200 | 24.22 | |||
| 200 | 24.22 | |||
| 02/06/2025 | 17:11:00.923 | 2 100 | 24.22 | |
| 2 100 | 24.22 | |||
| 2 100 | 24.22 | |||
| 02/06/2025 | 17:10:44.988 | 1 200 | 24.205 | |
| 1 200 | 24.205 | |||
| 1 200 | 24.205 | |||
| 02/06/2025 | 17:10:19.064 | 2 100 | 24.205 | |
| 2 100 | 24.205 | |||
| 2 100 | 24.205 | |||
| 02/06/2025 | 17:10:19.002 | 1 700 | 24.21 | |
| 1 700 | 24.21 | |||
| 1 700 | 24.21 | |||
| 02/06/2025 | 17:10:15.722 | 1 | 24.215 | |
| 1 | 24.215 | |||
| 1 | 24.215 | |||
| 02/06/2025 | 17:09:56.014 | 200 | 24.215 | |
| 200 | 24.215 | |||
| 200 | 24.215 | |||
| 02/06/2025 | 17:08:19.389 | 20 | 24.215 | |
| 20 | 24.215 | |||
| 20 | 24.215 | |||
| 02/06/2025 | 17:08:08.248 | 500 | 24.215 | |
| 500 | 24.215 | |||
| 500 | 24.215 | |||
| 02/06/2025 | 17:07:35.476 | 3 | 24.22 | |
| 3 | 24.22 | |||
| 3 | 24.22 | |||
| 02/06/2025 | 17:07:23.842 | 800 | 24.22 | |
| 800 | 24.22 | |||
| 800 | 24.22 | |||
| 02/06/2025 | 17:05:50.741 | 1 163 | 24.21 | |
| 1 163 | 24.21 | |||
| 1 163 | 24.21 | |||
| 02/06/2025 | 17:01:53.711 | 30 | 24.185 | |
| 30 | 24.185 | |||
| 30 | 24.185 | |||
| 02/06/2025 | 17:01:40.877 | 400 | 24.185 | |
| 400 | 24.185 | |||
| 400 | 24.185 | |||
| 02/06/2025 | 17:01:05.021 | 250 | 24.195 | |
| 250 | 24.195 | |||
| 250 | 24.195 | |||
| 02/06/2025 | 17:01:03.869 | 59 | 24.20 | |
| 59 | 24.20 | |||
| 59 | 24.20 | |||
| 02/06/2025 | 17:00:22.161 | 206 | 24.17 | |
| 206 | 24.17 | |||
| 206 | 24.17 | |||
| 02/06/2025 | 17:00:01.025 | 47 | 24.16 | |
| 47 | 24.16 | |||
| 47 | 24.16 | |||
| 02/06/2025 | 16:58:03.612 | 59 | 24.17 | |
| 59 | 24.17 | |||
| 59 | 24.17 | |||
| 02/06/2025 | 16:57:51.620 | 50 | 24.165 | |
| 50 | 24.165 | |||
| 50 | 24.165 | |||
| 02/06/2025 | 16:57:15.021 | 131 | 24.16 | |
| 131 | 24.16 | |||
| 131 | 24.16 | |||
| 02/06/2025 | 16:56:42.685 | 168 | 24.16 | |
| 168 | 24.16 | |||
| 168 | 24.16 | |||
| 02/06/2025 | 16:55:53.257 | 1 | 24.16 | |
| 1 | 24.16 | |||
| 1 | 24.16 | |||
| 02/06/2025 | 16:55:13.356 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 02/06/2025 | 16:52:03.689 | 89 | 24.18 | |
| 89 | 24.18 | |||
| 89 | 24.18 | |||
| 02/06/2025 | 16:52:00.633 | 210 | 24.185 | |
| 210 | 24.185 | |||
| 210 | 24.185 | |||
| 02/06/2025 | 16:51:51.573 | 1 | 24.185 | |
| 1 | 24.185 | |||
| 1 | 24.185 | |||
| 02/06/2025 | 16:51:05.082 | 1 | 24.18 | |
| 1 | 24.18 | |||
| 1 | 24.18 | |||
| 02/06/2025 | 16:50:05.023 | 1 | 24.195 | |
| 1 | 24.195 | |||
| 1 | 24.195 | |||
| 02/06/2025 | 16:48:48.770 | 1 000 | 24.205 | |
| 1 000 | 24.205 | |||
| 1 000 | 24.205 | |||
| 02/06/2025 | 16:48:30.984 | 100 | 24.20 | |
| 100 | 24.20 | |||
| 100 | 24.20 | |||
| 02/06/2025 | 16:48:15.097 | 1 163 | 24.205 | |
| 1 163 | 24.205 | |||
| 1 163 | 24.205 | |||
| 02/06/2025 | 16:47:55.010 | 100 | 24.195 | |
| 100 | 24.195 | |||
| 100 | 24.195 | |||
| 02/06/2025 | 16:47:50.271 | 75 | 24.195 | |
| 75 | 24.195 | |||
| 75 | 24.195 | |||
| 02/06/2025 | 16:46:08.919 | 35 | 24.195 | |
| 35 | 24.195 | |||
| 35 | 24.195 | |||
| 02/06/2025 | 16:44:26.920 | 5 | 24.185 | |
| 5 | 24.185 | |||
| 5 | 24.185 | |||
| 02/06/2025 | 16:43:47.561 | 115 | 24.18 | |
| 115 | 24.18 | |||
| 115 | 24.18 | |||
| 02/06/2025 | 16:43:17.808 | 42 | 24.185 | |
| 42 | 24.185 | |||
| 42 | 24.185 | |||
| 02/06/2025 | 16:42:55.975 | 600 | 24.195 | |
| 600 | 24.195 | |||
| 600 | 24.195 | |||
| 02/06/2025 | 16:42:40.198 | 420 | 24.20 | |
| 420 | 24.20 | |||
| 420 | 24.20 | |||
| 02/06/2025 | 16:41:40.896 | 6 | 24.195 | |
| 6 | 24.195 | |||
| 6 | 24.195 | |||
| 02/06/2025 | 16:41:33.282 | 61 | 24.19 | |
| 61 | 24.19 | |||
| 61 | 24.19 | |||
| 02/06/2025 | 16:40:07.661 | 1 163 | 24.18 | |
| 1 163 | 24.18 | |||
| 1 163 | 24.18 | |||
| 02/06/2025 | 16:39:58.271 | 1 000 | 24.18 | |
| 1 000 | 24.18 | |||
| 1 000 | 24.18 | |||
| 02/06/2025 | 16:39:53.374 | 5 | 24.19 | |
| 5 | 24.19 | |||
| 5 | 24.19 | |||
| 02/06/2025 | 16:39:37.498 | 900 | 24.19 | |
| 900 | 24.19 | |||
| 900 | 24.19 | |||
| 02/06/2025 | 16:39:33.017 | 2 100 | 24.19 | |
| 2 100 | 24.19 | |||
| 2 100 | 24.19 | |||
| 02/06/2025 | 16:38:09.719 | 15 | 24.215 | |
| 15 | 24.215 | |||
| 15 | 24.215 | |||
| 02/06/2025 | 16:37:54.046 | 1 000 | 24.225 | |
| 1 000 | 24.225 | |||
| 1 000 | 24.225 | |||
| 02/06/2025 | 16:37:40.608 | 30 | 24.215 | |
| 30 | 24.215 | |||
| 30 | 24.215 | |||
| 02/06/2025 | 16:36:46.708 | 1 700 | 24.20 | |
| 1 700 | 24.20 | |||
| 1 700 | 24.20 | |||
| 02/06/2025 | 16:34:14.814 | 73 | 24.17 | |
| 73 | 24.17 | |||
| 73 | 24.17 | |||
| 02/06/2025 | 16:33:56.282 | 350 | 24.17 | |
| 350 | 24.17 | |||
| 350 | 24.17 | |||
| 02/06/2025 | 16:33:44.458 | 2 100 | 24.175 | |
| 2 100 | 24.175 | |||
| 2 100 | 24.175 | |||
| 02/06/2025 | 16:33:23.561 | 620 | 24.175 | |
| 620 | 24.175 | |||
| 620 | 24.175 | |||
| 02/06/2025 | 16:32:39.850 | 100 | 24.16 | |
| 100 | 24.16 | |||
| 100 | 24.16 | |||
| 02/06/2025 | 16:28:15.380 | 1 000 | 24.165 | |
| 1 000 | 24.165 | |||
| 1 000 | 24.165 | |||
| 02/06/2025 | 16:28:00.732 | 50 | 24.155 | |
| 50 | 24.155 | |||
| 50 | 24.155 | |||
| 02/06/2025 | 16:26:22.695 | 77 | 24.135 | |
| 77 | 24.135 | |||
| 77 | 24.135 | |||
| 02/06/2025 | 16:25:22.741 | 100 | 24.145 | |
| 100 | 24.145 | |||
| 100 | 24.145 | |||
| 02/06/2025 | 16:24:45.730 | 1 000 | 24.15 | |
| 1 000 | 24.15 | |||
| 1 000 | 24.15 | |||
| 02/06/2025 | 16:24:41.933 | 8 | 24.15 | |
| 8 | 24.15 | |||
| 8 | 24.15 | |||
| 02/06/2025 | 16:24:41.469 | 34 | 24.15 | |
| 34 | 24.15 | |||
| 34 | 24.15 | |||
| 02/06/2025 | 16:23:53.913 | 50 | 24.155 | |
| 50 | 24.155 | |||
| 50 | 24.155 | |||
| 02/06/2025 | 16:23:49.624 | 2 | 24.15 | |
| 2 | 24.15 | |||
| 2 | 24.15 | |||
| 02/06/2025 | 16:22:56.547 | 300 | 24.145 | |
| 300 | 24.145 | |||
| 300 | 24.145 | |||
| 02/06/2025 | 16:21:44.116 | 3 | 24.135 | |
| 3 | 24.135 | |||
| 3 | 24.135 | |||
| 02/06/2025 | 16:21:14.034 | 5 | 24.13 | |
| 5 | 24.13 | |||
| 5 | 24.13 | |||
| 02/06/2025 | 16:21:11.837 | 124 | 24.13 | |
| 124 | 24.13 | |||
| 124 | 24.13 | |||
| 02/06/2025 | 16:20:51.089 | 50 | 24.115 | |
| 50 | 24.115 | |||
| 50 | 24.115 | |||
| 02/06/2025 | 16:20:31.043 | 400 | 24.12 | |
| 400 | 24.12 | |||
| 400 | 24.12 | |||
| 02/06/2025 | 16:20:14.355 | 850 | 24.105 | |
| 850 | 24.105 | |||
| 850 | 24.105 | |||
| 02/06/2025 | 16:19:38.177 | 52 | 24.11 | |
| 52 | 24.11 | |||
| 52 | 24.11 | |||
| 02/06/2025 | 16:19:19.973 | 100 | 24.11 | |
| 100 | 24.11 | |||
| 100 | 24.11 | |||
| 02/06/2025 | 16:16:52.187 | 400 | 24.10 | |
| 400 | 24.10 | |||
| 400 | 24.10 | |||
| 02/06/2025 | 16:14:59.795 | 82 | 24.10 | |
| 82 | 24.10 | |||
| 82 | 24.10 | |||
| 02/06/2025 | 16:14:45.299 | 1 000 | 24.11 | |
| 1 000 | 24.11 | |||
| 1 000 | 24.11 | |||
| 02/06/2025 | 16:12:09.767 | 85 | 24.11 | |
| 85 | 24.11 | |||
| 85 | 24.11 | |||
| 02/06/2025 | 16:11:15.714 | 543 | 24.10 | |
| 543 | 24.10 | |||
| 543 | 24.10 | |||
| 02/06/2025 | 16:10:19.139 | 1 902 | 24.11 | |
| 1 902 | 24.11 | |||
| 1 902 | 24.11 | |||
| 02/06/2025 | 16:10:16.620 | 200 | 24.115 | |
| 200 | 24.115 | |||
| 200 | 24.115 | |||
| 02/06/2025 | 16:10:06.106 | 160 | 24.095 | |
| 160 | 24.095 | |||
| 160 | 24.095 | |||
| 02/06/2025 | 16:10:04.111 | 200 | 24.095 | |
| 200 | 24.095 | |||
| 200 | 24.095 | |||
| 02/06/2025 | 16:08:39.518 | 123 | 24.105 | |
| 123 | 24.105 | |||
| 123 | 24.105 | |||
| 02/06/2025 | 16:08:15.628 | 1 000 | 24.10 | |
| 1 000 | 24.10 | |||
| 1 000 | 24.10 | |||
| 02/06/2025 | 16:08:10.386 | 1 | 24.105 | |
| 1 | 24.105 | |||
| 1 | 24.105 | |||
| 02/06/2025 | 16:07:24.314 | 21 | 24.085 | |
| 21 | 24.085 | |||
| 21 | 24.085 | |||
| 02/06/2025 | 16:06:47.142 | 154 | 24.08 | |
| 154 | 24.08 | |||
| 154 | 24.08 | |||
| 02/06/2025 | 16:05:21.343 | 170 | 24.06 | |
| 170 | 24.06 | |||
| 170 | 24.06 | |||
| 02/06/2025 | 16:04:59.413 | 350 | 24.06 | |
| 350 | 24.06 | |||
| 350 | 24.06 | |||
| 02/06/2025 | 16:04:41.971 | 4 | 24.055 | |
| 4 | 24.055 | |||
| 4 | 24.055 | |||
| 02/06/2025 | 16:04:38.776 | 168 | 24.045 | |
| 168 | 24.045 | |||
| 168 | 24.045 | |||
| 02/06/2025 | 16:04:31.621 | 33 | 24.06 | |
| 33 | 24.06 | |||
| 33 | 24.06 | |||
| 02/06/2025 | 16:04:19.005 | 500 | 24.065 | |
| 500 | 24.065 | |||
| 500 | 24.065 | |||
| 02/06/2025 | 16:03:21.475 | 42 | 24.065 | |
| 42 | 24.065 | |||
| 42 | 24.065 | |||
| 02/06/2025 | 16:02:39.566 | 200 | 24.065 | |
| 200 | 24.065 | |||
| 200 | 24.065 | |||
| 02/06/2025 | 16:02:30.731 | 1 000 | 24.065 | |
| 1 000 | 24.065 | |||
| 1 000 | 24.065 | |||
| 02/06/2025 | 16:02:16.903 | 1 | 24.065 | |
| 1 | 24.065 | |||
| 1 | 24.065 | |||
| 02/06/2025 | 16:01:29.133 | 45 | 24.045 | |
| 45 | 24.045 | |||
| 45 | 24.045 | |||
| 02/06/2025 | 16:00:57.182 | 70 | 24.045 | |
| 70 | 24.045 | |||
| 70 | 24.045 | |||
| 02/06/2025 | 16:00:46.438 | 3 | 24.04 | |
| 3 | 24.04 | |||
| 3 | 24.04 | |||
| 02/06/2025 | 16:00:42.064 | 500 | 24.04 | |
| 500 | 24.04 | |||
| 500 | 24.04 | |||
| 02/06/2025 | 16:00:41.956 | 30 | 24.045 | |
| 30 | 24.045 | |||
| 30 | 24.045 | |||
| 02/06/2025 | 16:00:39.777 | 500 | 24.05 | |
| 500 | 24.05 | |||
| 500 | 24.05 | |||
| 02/06/2025 | 16:00:03.773 | 14 | 24.09 | |
| 14 | 24.09 | |||
| 14 | 24.09 | |||
| 02/06/2025 | 15:59:36.739 | 120 | 24.105 | |
| 120 | 24.105 | |||
| 120 | 24.105 | |||
| 02/06/2025 | 15:58:52.700 | 1 197 | 24.12 | |
| 1 197 | 24.12 | |||
| 1 197 | 24.12 | |||
| 02/06/2025 | 15:58:10.337 | 75 | 24.12 | |
| 75 | 24.12 | |||
| 75 | 24.12 | |||
| 02/06/2025 | 15:56:58.428 | 42 | 24.12 | |
| 42 | 24.12 | |||
| 42 | 24.12 | |||
| 02/06/2025 | 15:56:55.885 | 50 | 24.125 | |
| 50 | 24.125 | |||
| 50 | 24.125 | |||
| 02/06/2025 | 15:55:28.381 | 180 | 24.085 | |
| 180 | 24.085 | |||
| 180 | 24.085 | |||
| 02/06/2025 | 15:53:31.967 | 911 | 24.06 | |
| 911 | 24.06 | |||
| 911 | 24.06 | |||
| 02/06/2025 | 15:53:22.926 | 1 000 | 24.065 | |
| 1 000 | 24.065 | |||
| 1 000 | 24.065 | |||
| 02/06/2025 | 15:52:52.922 | 100 | 24.07 | |
| 100 | 24.07 | |||
| 100 | 24.07 | |||
| 02/06/2025 | 15:52:39.082 | 28 | 24.065 | |
| 28 | 24.065 | |||
| 28 | 24.065 | |||
| 02/06/2025 | 15:51:56.144 | 850 | 24.075 | |
| 850 | 24.075 | |||
| 850 | 24.075 | |||
| 02/06/2025 | 15:51:15.377 | 1 480 | 24.10 | |
| 1 480 | 24.10 | |||
| 1 480 | 24.10 | |||
| 02/06/2025 | 15:50:57.722 | 100 | 24.09 | |
| 100 | 24.09 | |||
| 100 | 24.09 | |||
| 02/06/2025 | 15:50:42.014 | 140 | 24.09 | |
| 140 | 24.09 | |||
| 140 | 24.09 | |||
| 02/06/2025 | 15:50:03.189 | 2 000 | 24.10 | |
| 1 000 | 24.10 | |||
| 1 793 | 24.10 | |||
| 1 000 | 24.10 | |||
| 207 | 24.10 | |||
| 02/06/2025 | 15:50:03.140 | 2 300 | 24.10 | |
| 2 300 | 24.10 | |||
| 2 300 | 24.10 | |||
| 02/06/2025 | 15:50:02.922 | 12 | 24.105 | |
| 12 | 24.105 | |||
| 12 | 24.105 | |||
| 02/06/2025 | 15:49:55.239 | 294 | 24.105 | |
| 294 | 24.105 | |||
| 294 | 24.105 | |||
| 02/06/2025 | 15:49:26.840 | 300 | 24.13 | |
| 300 | 24.13 | |||
| 300 | 24.13 | |||
| 02/06/2025 | 15:48:38.522 | 2 000 | 24.105 | |
| 2 000 | 24.105 | |||
| 2 000 | 24.105 | |||
| 02/06/2025 | 15:48:32.139 | 2 500 | 24.105 | |
| 2 500 | 24.105 | |||
| 2 500 | 24.105 | |||
| 02/06/2025 | 15:48:08.838 | 2 201 | 24.12 | |
| 2 201 | 24.12 | |||
| 2 201 | 24.12 | |||
| 02/06/2025 | 15:47:59.693 | 2 | 24.13 | |
| 2 | 24.13 | |||
| 2 | 24.13 | |||
| 02/06/2025 | 15:47:53.623 | 100 | 24.13 | |
| 100 | 24.13 | |||
| 100 | 24.13 | |||
| 02/06/2025 | 15:47:51.940 | 20 | 24.12 | |
| 20 | 24.12 | |||
| 20 | 24.12 | |||
| 02/06/2025 | 15:47:30.172 | 2 500 | 24.12 | |
| 2 500 | 24.12 | |||
| 2 500 | 24.12 | |||
| 02/06/2025 | 15:47:28.310 | 1 | 24.12 | |
| 1 | 24.12 | |||
| 1 | 24.12 | |||
| 02/06/2025 | 15:44:07.021 | 150 | 24.175 | |
| 150 | 24.175 | |||
| 150 | 24.175 | |||
| 02/06/2025 | 15:41:27.301 | 25 | 24.18 | |
| 25 | 24.18 | |||
| 25 | 24.18 | |||
| 02/06/2025 | 15:40:47.694 | 1 307 | 24.185 | |
| 1 307 | 24.185 | |||
| 1 307 | 24.185 | |||
| 02/06/2025 | 15:40:09.322 | 200 | 24.205 | |
| 200 | 24.205 | |||
| 200 | 24.205 | |||
| 02/06/2025 | 15:38:43.517 | 1 | 24.195 | |
| 1 | 24.195 | |||
| 1 | 24.195 | |||
| 02/06/2025 | 15:38:37.873 | 500 | 24.21 | |
| 500 | 24.21 | |||
| 500 | 24.21 | |||
| 02/06/2025 | 15:38:31.613 | 58 | 24.22 | |
| 58 | 24.22 | |||
| 58 | 24.22 | |||
| 02/06/2025 | 15:38:00.986 | 2 000 | 24.22 | |
| 2 000 | 24.22 | |||
| 2 000 | 24.22 | |||
| 02/06/2025 | 15:37:55.824 | 100 | 24.21 | |
| 100 | 24.21 | |||
| 100 | 24.21 | |||
| 02/06/2025 | 15:37:55.552 | 669 | 24.215 | |
| 669 | 24.215 | |||
| 669 | 24.215 | |||
| 02/06/2025 | 15:36:31.493 | 100 | 24.20 | |
| 100 | 24.20 | |||
| 100 | 24.20 | |||
| 02/06/2025 | 15:35:31.627 | 70 | 24.225 | |
| 70 | 24.225 | |||
| 70 | 24.225 | |||
| 02/06/2025 | 15:33:42.390 | 36 | 24.205 | |
| 36 | 24.205 | |||
| 36 | 24.205 | |||
| 02/06/2025 | 15:33:26.052 | 5 | 24.20 | |
| 5 | 24.20 | |||
| 5 | 24.20 | |||
| 02/06/2025 | 15:32:31.211 | 25 | 24.21 | |
| 25 | 24.21 | |||
| 25 | 24.21 | |||
| 02/06/2025 | 15:32:16.425 | 2 | 24.21 | |
| 2 | 24.21 | |||
| 2 | 24.21 | |||
| 02/06/2025 | 15:29:46.418 | 18 | 24.19 | |
| 18 | 24.19 | |||
| 18 | 24.19 | |||
| 02/06/2025 | 15:29:10.770 | 300 | 24.19 | |
| 300 | 24.19 | |||
| 300 | 24.19 | |||
| 02/06/2025 | 15:29:03.123 | 300 | 24.195 | |
| 300 | 24.195 | |||
| 300 | 24.195 | |||
| 02/06/2025 | 15:28:27.733 | 250 | 24.20 | |
| 250 | 24.20 | |||
| 250 | 24.20 | |||
| 02/06/2025 | 15:25:59.928 | 303 | 24.21 | |
| 303 | 24.21 | |||
| 303 | 24.21 | |||
| 02/06/2025 | 15:25:04.533 | 400 | 24.21 | |
| 400 | 24.21 | |||
| 400 | 24.21 | |||
| 02/06/2025 | 15:23:49.540 | 20 | 24.215 | |
| 20 | 24.215 | |||
| 20 | 24.215 | |||
| 02/06/2025 | 15:22:16.173 | 650 | 24.235 | |
| 650 | 24.235 | |||
| 650 | 24.235 | |||
| 02/06/2025 | 15:22:04.558 | 2 064 | 24.24 | |
| 2 064 | 24.24 | |||
| 2 064 | 24.24 | |||
| 02/06/2025 | 15:21:23.305 | 200 | 24.245 | |
| 200 | 24.245 | |||
| 200 | 24.245 | |||
| 02/06/2025 | 15:20:17.280 | 2 | 24.255 | |
| 2 | 24.255 | |||
| 2 | 24.255 | |||
| 02/06/2025 | 15:17:36.024 | 500 | 24.235 | |
| 500 | 24.235 | |||
| 500 | 24.235 | |||
| 02/06/2025 | 15:15:08.183 | 300 | 24.255 | |
| 300 | 24.255 | |||
| 300 | 24.255 | |||
| 02/06/2025 | 15:14:01.570 | 1 839 | 24.245 | |
| 1 839 | 24.245 | |||
| 1 839 | 24.245 | |||
| 02/06/2025 | 15:12:58.870 | 20 | 24.245 | |
| 20 | 24.245 | |||
| 20 | 24.245 | |||
| 02/06/2025 | 15:12:06.567 | 1 000 | 24.25 | |
| 1 000 | 24.25 | |||
| 1 000 | 24.25 | |||
| 02/06/2025 | 15:10:55.786 | 2 500 | 24.23 | |
| 2 500 | 24.23 | |||
| 2 500 | 24.23 | |||
| 02/06/2025 | 15:08:50.594 | 50 | 24.215 | |
| 50 | 24.215 | |||
| 50 | 24.215 | |||
| 02/06/2025 | 15:07:44.922 | 2 750 | 24.21 | |
| 2 750 | 24.21 | |||
| 2 750 | 24.21 | |||
| 02/06/2025 | 15:07:35.838 | 88 | 24.215 | |
| 88 | 24.215 | |||
| 88 | 24.215 | |||
| 02/06/2025 | 15:07:25.259 | 2 500 | 24.21 | |
| 2 500 | 24.21 | |||
| 2 500 | 24.21 | |||
| 02/06/2025 | 15:06:01.986 | 1 000 | 24.215 | |
| 1 000 | 24.215 | |||
| 1 000 | 24.215 | |||
| 02/06/2025 | 15:02:16.598 | 50 | 24.23 | |
| 50 | 24.23 | |||
| 50 | 24.23 | |||
| 02/06/2025 | 15:01:55.421 | 20 | 24.235 | |
| 20 | 24.235 | |||
| 20 | 24.235 | |||
| 02/06/2025 | 15:01:36.091 | 1 | 24.235 | |
| 1 | 24.235 | |||
| 1 | 24.235 | |||
| 02/06/2025 | 14:58:18.619 | 43 | 24.205 | |
| 43 | 24.205 | |||
| 43 | 24.205 | |||
| 02/06/2025 | 14:58:15.714 | 500 | 24.20 | |
| 500 | 24.20 | |||
| 500 | 24.20 | |||
| 02/06/2025 | 14:58:14.623 | 1 | 24.20 | |
| 1 | 24.20 | |||
| 1 | 24.20 | |||
| 02/06/2025 | 14:58:10.706 | 9 000 | 24.18 | |
| 9 000 | 24.18 | |||
| 9 000 | 24.18 | |||
| 02/06/2025 | 14:57:51.650 | 3 000 | 24.205 | |
| 3 000 | 24.205 | |||
| 3 000 | 24.205 | |||
| 02/06/2025 | 14:56:50.075 | 112 | 24.19 | |
| 112 | 24.19 | |||
| 112 | 24.19 | |||
| 02/06/2025 | 14:56:32.971 | 50 | 24.185 | |
| 50 | 24.185 | |||
| 50 | 24.185 | |||
| 02/06/2025 | 14:55:55.680 | 3 000 | 24.19 | |
| 3 000 | 24.19 | |||
| 3 000 | 24.19 | |||
| 02/06/2025 | 14:53:34.184 | 260 | 24.18 | |
| 260 | 24.18 | |||
| 260 | 24.18 | |||
| 02/06/2025 | 14:53:04.103 | 400 | 24.18 | |
| 400 | 24.18 | |||
| 400 | 24.18 | |||
| 02/06/2025 | 14:52:39.824 | 1 000 | 24.18 | |
| 1 000 | 24.18 | |||
| 1 000 | 24.18 | |||
| 02/06/2025 | 14:52:31.207 | 100 | 24.18 | |
| 100 | 24.18 | |||
| 100 | 24.18 | |||
| 02/06/2025 | 14:52:00.441 | 500 | 24.165 | |
| 500 | 24.165 | |||
| 500 | 24.165 | |||
| 02/06/2025 | 14:51:26.642 | 167 | 24.16 | |
| 167 | 24.16 | |||
| 167 | 24.16 | |||
| 02/06/2025 | 14:50:48.571 | 67 | 24.155 | |
| 67 | 24.155 | |||
| 67 | 24.155 | |||
| 02/06/2025 | 14:47:45.843 | 100 | 24.20 | |
| 100 | 24.20 | |||
| 100 | 24.20 | |||
| 02/06/2025 | 14:45:50.021 | 8 | 24.215 | |
| 8 | 24.215 | |||
| 8 | 24.215 | |||
| 02/06/2025 | 14:44:47.692 | 45 | 24.21 | |
| 45 | 24.21 | |||
| 45 | 24.21 | |||
| 02/06/2025 | 14:40:40.825 | 860 | 24.185 | |
| 860 | 24.185 | |||
| 860 | 24.185 | |||
| 02/06/2025 | 14:39:45.148 | 2 700 | 24.17 | |
| 2 700 | 24.17 | |||
| 2 700 | 24.17 | |||
| 02/06/2025 | 14:39:45.013 | 3 000 | 24.17 | |
| 3 000 | 24.17 | |||
| 3 000 | 24.17 | |||
| 02/06/2025 | 14:39:25.345 | 3 000 | 24.17 | |
| 3 000 | 24.17 | |||
| 3 000 | 24.17 | |||
| 02/06/2025 | 14:38:15.569 | 1 500 | 24.16 | |
| 1 500 | 24.16 | |||
| 1 500 | 24.16 | |||
| 02/06/2025 | 14:37:58.028 | 1 500 | 24.155 | |
| 1 500 | 24.155 | |||
| 1 500 | 24.155 | |||
| 02/06/2025 | 14:37:26.043 | 570 | 24.15 | |
| 570 | 24.15 | |||
| 570 | 24.15 | |||
| 02/06/2025 | 14:37:03.917 | 288 | 24.15 | |
| 288 | 24.15 | |||
| 288 | 24.15 | |||
| 02/06/2025 | 14:34:52.122 | 100 | 24.155 | |
| 100 | 24.155 | |||
| 100 | 24.155 | |||
| 02/06/2025 | 14:34:52.030 | 1 000 | 24.15 | |
| 1 000 | 24.15 | |||
| 1 000 | 24.15 | |||
| 02/06/2025 | 14:34:47.959 | 496 | 24.155 | |
| 496 | 24.155 | |||
| 496 | 24.155 | |||
| 02/06/2025 | 14:33:49.814 | 40 | 24.165 | |
| 40 | 24.165 | |||
| 40 | 24.165 | |||
| 02/06/2025 | 14:33:46.280 | 2 260 | 24.165 | |
| 2 100 | 24.165 | |||
| 160 | 24.165 | |||
| 2 260 | 24.165 | |||
| 02/06/2025 | 14:33:32.486 | 1 700 | 24.17 | |
| 1 700 | 24.17 | |||
| 1 700 | 24.17 | |||
| 02/06/2025 | 14:32:58.325 | 500 | 24.175 | |
| 500 | 24.175 | |||
| 500 | 24.175 | |||
| 02/06/2025 | 14:32:03.947 | 109 | 24.17 | |
| 109 | 24.17 | |||
| 109 | 24.17 | |||
| 02/06/2025 | 14:31:57.184 | 41 | 24.165 | |
| 41 | 24.165 | |||
| 41 | 24.165 | |||
| 02/06/2025 | 14:31:09.907 | 158 | 24.17 | |
| 158 | 24.17 | |||
| 158 | 24.17 | |||
| 02/06/2025 | 14:29:36.712 | 400 | 24.17 | |
| 400 | 24.17 | |||
| 400 | 24.17 | |||
| 02/06/2025 | 14:29:06.996 | 1 | 24.18 | |
| 1 | 24.18 | |||
| 1 | 24.18 | |||
| 02/06/2025 | 14:27:41.118 | 10 | 24.17 | |
| 10 | 24.17 | |||
| 10 | 24.17 | |||
| 02/06/2025 | 14:27:08.498 | 100 | 24.18 | |
| 100 | 24.18 | |||
| 100 | 24.18 | |||
| 02/06/2025 | 14:27:08.297 | 1 | 24.18 | |
| 1 | 24.18 | |||
| 1 | 24.18 | |||
| 02/06/2025 | 14:26:55.704 | 50 | 24.175 | |
| 50 | 24.175 | |||
| 50 | 24.175 | |||
| 02/06/2025 | 14:26:36.888 | 5 | 24.175 | |
| 5 | 24.175 | |||
| 5 | 24.175 | |||
| 02/06/2025 | 14:26:24.645 | 140 | 24.17 | |
| 140 | 24.17 | |||
| 140 | 24.17 | |||
| 02/06/2025 | 14:25:37.230 | 72 | 24.16 | |
| 72 | 24.16 | |||
| 72 | 24.16 | |||
| 02/06/2025 | 14:24:56.727 | 5 | 24.16 | |
| 5 | 24.16 | |||
| 5 | 24.16 | |||
| 02/06/2025 | 14:23:47.744 | 100 | 24.16 | |
| 100 | 24.16 | |||
| 100 | 24.16 | |||
| 02/06/2025 | 14:21:53.655 | 150 | 24.15 | |
| 150 | 24.15 | |||
| 150 | 24.15 | |||
| 02/06/2025 | 14:21:53.448 | 515 | 24.145 | |
| 515 | 24.145 | |||
| 515 | 24.145 | |||
| 02/06/2025 | 14:19:46.659 | 500 | 24.17 | |
| 500 | 24.17 | |||
| 500 | 24.17 | |||
| 02/06/2025 | 14:18:30.943 | 52 | 24.18 | |
| 52 | 24.18 | |||
| 52 | 24.18 | |||
| 02/06/2025 | 14:18:04.093 | 670 | 24.18 | |
| 670 | 24.18 | |||
| 670 | 24.18 | |||
| 02/06/2025 | 14:17:45.013 | 20 | 24.175 | |
| 20 | 24.175 | |||
| 20 | 24.175 | |||
| 02/06/2025 | 14:17:18.443 | 100 | 24.175 | |
| 100 | 24.175 | |||
| 100 | 24.175 | |||
| 02/06/2025 | 14:16:31.552 | 500 | 24.20 | |
| 500 | 24.20 | |||
| 500 | 24.20 | |||
| 02/06/2025 | 14:16:03.812 | 460 | 24.195 | |
| 460 | 24.195 | |||
| 460 | 24.195 | |||
| 02/06/2025 | 14:15:08.997 | 1 200 | 24.19 | |
| 1 200 | 24.19 | |||
| 1 200 | 24.19 | |||
| 02/06/2025 | 14:14:59.798 | 300 | 24.18 | |
| 300 | 24.18 | |||
| 300 | 24.18 | |||
| 02/06/2025 | 14:14:59.636 | 1 700 | 24.18 | |
| 1 700 | 24.18 | |||
| 1 700 | 24.18 | |||
| 02/06/2025 | 14:14:59.451 | 1 700 | 24.18 | |
| 1 700 | 24.18 | |||
| 1 700 | 24.18 | |||
| 02/06/2025 | 14:14:59.298 | 1 700 | 24.18 | |
| 1 700 | 24.18 | |||
| 1 700 | 24.18 | |||
| 02/06/2025 | 14:14:59.110 | 1 700 | 24.18 | |
| 1 700 | 24.18 | |||
| 1 700 | 24.18 | |||
| 02/06/2025 | 14:14:54.479 | 1 700 | 24.185 | |
| 1 700 | 24.185 | |||
| 1 700 | 24.185 | |||
| 02/06/2025 | 14:14:48.541 | 1 700 | 24.185 | |
| 1 700 | 24.185 | |||
| 1 700 | 24.185 | |||
| 02/06/2025 | 14:13:37.476 | 75 | 24.205 | |
| 75 | 24.205 | |||
| 75 | 24.205 | |||
| 02/06/2025 | 14:12:48.354 | 21 | 24.205 | |
| 21 | 24.205 | |||
| 21 | 24.205 | |||
| 02/06/2025 | 14:12:27.455 | 2 | 24.21 | |
| 2 | 24.21 | |||
| 2 | 24.21 | |||
| 02/06/2025 | 14:10:32.464 | 117 | 24.185 | |
| 117 | 24.185 | |||
| 117 | 24.185 | |||
| 02/06/2025 | 14:09:49.170 | 10 | 24.18 | |
| 10 | 24.18 | |||
| 10 | 24.18 | |||
| 02/06/2025 | 14:09:10.820 | 250 | 24.165 | |
| 250 | 24.165 | |||
| 250 | 24.165 | |||
| 02/06/2025 | 14:05:10.100 | 1 000 | 24.165 | |
| 1 000 | 24.165 | |||
| 1 000 | 24.165 | |||
| 02/06/2025 | 14:03:05.341 | 350 | 24.165 | |
| 350 | 24.165 | |||
| 350 | 24.165 | |||
| 02/06/2025 | 14:00:13.230 | 500 | 24.14 | |
| 500 | 24.14 | |||
| 500 | 24.14 | |||
| 02/06/2025 | 13:57:19.112 | 1 000 | 24.155 | |
| 1 000 | 24.155 | |||
| 1 000 | 24.155 | |||
| 02/06/2025 | 13:56:28.232 | 1 | 24.15 | |
| 1 | 24.15 | |||
| 1 | 24.15 | |||
| 02/06/2025 | 13:55:26.623 | 60 | 24.15 | |
| 60 | 24.15 | |||
| 60 | 24.15 | |||
| 02/06/2025 | 13:52:55.258 | 800 | 24.14 | |
| 800 | 24.14 | |||
| 800 | 24.14 | |||
| 02/06/2025 | 13:52:22.637 | 90 | 24.13 | |
| 90 | 24.13 | |||
| 90 | 24.13 | |||
| 02/06/2025 | 13:49:58.807 | 200 | 24.135 | |
| 200 | 24.135 | |||
| 200 | 24.135 | |||
| 02/06/2025 | 13:49:49.062 | 500 | 24.13 | |
| 500 | 24.13 | |||
| 500 | 24.13 | |||
| 02/06/2025 | 13:49:41.761 | 80 | 24.13 | |
| 80 | 24.13 | |||
| 80 | 24.13 | |||
| 02/06/2025 | 13:48:54.203 | 1 300 | 24.13 | |
| 1 300 | 24.13 | |||
| 1 300 | 24.13 | |||
| 02/06/2025 | 13:48:54.128 | 1 700 | 24.13 | |
| 1 700 | 24.13 | |||
| 1 700 | 24.13 | |||
| 02/06/2025 | 13:48:27.844 | 425 | 24.135 | |
| 425 | 24.135 | |||
| 425 | 24.135 | |||
| 02/06/2025 | 13:48:27.130 | 124 | 24.14 | |
| 124 | 24.14 | |||
| 124 | 24.14 | |||
| 02/06/2025 | 13:46:44.580 | 1 000 | 24.145 | |
| 1 000 | 24.145 | |||
| 1 000 | 24.145 | |||
| 02/06/2025 | 13:45:49.383 | 1 000 | 24.14 | |
| 1 000 | 24.14 | |||
| 1 000 | 24.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 852.50
Ask: 1 853.00
Turnover: 251 215 TEUR -
RENK Group AG
Bid: 83.91 / Ask: 83.98
Turnover: 109 053 TEUR -
HENSOLDT AG
Bid: 101.80 / Ask: 102.20
Turnover: 75 065 TEUR -
Nvidia Corp.
Bid: 120.40 / Ask: 120.46
Turnover: 42 906 TEUR -
BioNTech SE (ADRs)
Bid: 100.30 / Ask: 100.90
Turnover: 25 829 TEUR
Realtime Quotes
Last Update:
02/06/2025 @ 19:24:09
Last Update:
02/06/2025 @ 19:24:09