Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

376

330

57,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:53:44,942	100		57,76
			100	57,76
			100	57,76
15.12.2025	21:48:12,501	7		57,73
			7	57,73
			7	57,73
15.12.2025	21:46:28,674	6		57,73
			6	57,73
			6	57,73
15.12.2025	21:42:25,957	2		57,78
			2	57,78
			2	57,78
15.12.2025	21:35:49,464	174		57,68
			174	57,68
			174	57,68
15.12.2025	21:30:27,058	100		57,80
			82	57,80
			100	57,80
			18	57,80
15.12.2025	21:28:55,853	100		57,81
			100	57,81
			100	57,81
15.12.2025	21:25:58,166	20		57,84
			20	57,84
			20	57,84
15.12.2025	21:21:34,627	45		57,96
			45	57,96
			45	57,96
15.12.2025	21:14:57,993	237		57,97
			237	57,97
			237	57,97
15.12.2025	21:03:12,469	10		58,08
			10	58,08
			10	58,08
15.12.2025	21:00:36,878	280		58,10
			280	58,10
			280	58,10
15.12.2025	20:59:13,557	275		58,14
			275	58,14
			275	58,14
15.12.2025	20:56:15,851	20		58,11
			20	58,11
			20	58,11
15.12.2025	20:49:41,189	50		58,05
			50	58,05
			50	58,05
15.12.2025	20:37:57,411	60		57,83
			60	57,83
			60	57,83
15.12.2025	20:37:09,237	17		57,84
			17	57,84
			17	57,84
15.12.2025	20:35:44,114	100		57,84
			100	57,84
			100	57,84
15.12.2025	20:32:17,797	77		57,94
			59	57,94
			18	57,94
			77	57,94
15.12.2025	20:30:42,027	144		57,89
			144	57,89
			144	57,89
15.12.2025	20:27:46,867	6		57,83
			6	57,83
			6	57,83
15.12.2025	20:22:11,968	10		57,82
			10	57,82
			10	57,82
15.12.2025	20:17:28,847	36		57,73
			36	57,73
			36	57,73
15.12.2025	20:15:27,035	5		57,76
			5	57,76
			5	57,76
15.12.2025	20:13:09,171	9		57,84
			9	57,84
			9	57,84
15.12.2025	20:12:08,679	3		57,85
			3	57,85
			3	57,85
15.12.2025	19:56:17,632	2 130		57,56
			2 130	57,56
			2 130	57,56
15.12.2025	19:56:02,608	870		57,56
			870	57,56
			870	57,56
15.12.2025	19:55:26,723	12		57,55
			12	57,55
			12	57,55
15.12.2025	19:55:10,879	1		57,57
			1	57,57
			1	57,57
15.12.2025	19:54:07,234	52		57,62
			52	57,62
			52	57,62
15.12.2025	19:50:12,737	44		57,59
			44	57,59
			44	57,59
15.12.2025	19:44:02,388	102		57,70
			102	57,70
			102	57,70
15.12.2025	19:34:23,572	50		57,86
			50	57,86
			50	57,86
15.12.2025	19:29:14,186	20		57,86
			20	57,86
			20	57,86
15.12.2025	19:20:05,906	500		57,80
			500	57,80
			500	57,80
15.12.2025	19:18:55,797	22		57,76
			22	57,76
			22	57,76
15.12.2025	19:18:09,403	1		57,79
			1	57,79
			1	57,79
15.12.2025	19:17:15,864	5		57,83
			5	57,83
			5	57,83
15.12.2025	19:13:18,497	50		57,73
			50	57,73
			50	57,73
15.12.2025	19:13:09,498	92		57,73
			92	57,73
			92	57,73
15.12.2025	18:59:32,110	2		57,62
			2	57,62
			2	57,62
15.12.2025	18:58:32,995	10		57,56
			10	57,56
			10	57,56
15.12.2025	18:51:39,599	10		57,65
			10	57,65
			10	57,65
15.12.2025	18:46:13,266	1		57,74
			1	57,74
			1	57,74
15.12.2025	18:45:15,985	144		57,80
			144	57,80
			144	57,80
15.12.2025	18:39:57,917	75		57,64
			75	57,64
			75	57,64
15.12.2025	18:39:52,392	2		57,69
			2	57,69
			2	57,69
15.12.2025	18:33:57,190	1		57,57
			1	57,57
			1	57,57
15.12.2025	18:30:21,447	4		57,52
			4	57,52
			4	57,52
15.12.2025	18:27:12,531	41		57,59
			41	57,59
			41	57,59
15.12.2025	18:22:51,840	100		57,56
			100	57,56
			100	57,56
15.12.2025	18:08:11,327	18		57,50
			9	57,50
			9	57,50
			18	57,50
15.12.2025	18:03:53,879	50		57,50
			50	57,50
			50	57,50
15.12.2025	18:01:49,093	60		57,46
			60	57,46
			60	57,46
15.12.2025	17:59:26,623	100		57,41
			100	57,41
			100	57,41
15.12.2025	17:58:58,571	26		57,39
			26	57,39
			26	57,39
15.12.2025	17:58:43,491	35		57,38
			35	57,38
			35	57,38
15.12.2025	17:58:30,085	15		57,39
			15	57,39
			15	57,39
15.12.2025	17:58:03,384	10		57,41
			10	57,41
			10	57,41
15.12.2025	17:55:28,440	40		57,46
			40	57,46
			40	57,46
15.12.2025	17:54:47,024	15		57,39
			15	57,39
			15	57,39
15.12.2025	17:54:35,443	41		57,39
			41	57,39
			41	57,39
15.12.2025	17:50:30,273	18		57,31
			18	57,31
			18	57,31
15.12.2025	17:50:28,911	6		57,25
			6	57,25
			6	57,25
15.12.2025	17:50:24,216	10		57,25
			10	57,25
			10	57,25
15.12.2025	17:49:52,880	30		57,26
			30	57,26
			30	57,26
15.12.2025	17:49:06,103	280		57,23
			280	57,23
			280	57,23
15.12.2025	17:47:21,361	85		57,27
			85	57,27
			85	57,27
15.12.2025	17:33:37,762	15		57,43
			15	57,43
			15	57,43
15.12.2025	17:33:34,155	55		57,43
			55	57,43
			55	57,43
15.12.2025	17:33:20,624	20		57,40
			20	57,40
			20	57,40
15.12.2025	17:32:51,190	45		57,37
			45	57,37
			45	57,37
15.12.2025	17:32:00,952	3		57,40
			3	57,40
			3	57,40
15.12.2025	17:31:42,947	1		57,49
			1	57,49
			1	57,49
15.12.2025	17:31:35,612	18		57,49
			18	57,49
			18	57,49
15.12.2025	17:26:13,837	18		57,40
			18	57,40
			18	57,40
15.12.2025	17:25:30,334	1 170		57,33
			10	57,33
			503	57,33
			657	57,33
			1 170	57,33
15.12.2025	17:25:18,336	880		57,33
			880	57,33
			880	57,33
15.12.2025	17:22:27,267	10		57,37
			10	57,37
			10	57,37
15.12.2025	17:22:07,847	7		57,43
			7	57,43
			7	57,43
15.12.2025	17:21:42,003	25		57,39
			25	57,39
			25	57,39
15.12.2025	17:19:13,793	100		57,32
			100	57,32
			100	57,32
15.12.2025	17:17:50,127	45		57,37
			45	57,37
			45	57,37
15.12.2025	17:14:22,794	100		57,30
			100	57,30
			100	57,30
15.12.2025	17:12:47,020	100		57,29
			100	57,29
			100	57,29
15.12.2025	17:11:52,912	18		57,35
			18	57,35
			18	57,35
15.12.2025	17:11:23,690	133		57,35
			133	57,35
			133	57,35
15.12.2025	17:08:47,992	17		57,27
			17	57,27
			17	57,27
15.12.2025	17:07:43,754	1		57,31
			1	57,31
			1	57,31
15.12.2025	17:03:49,499	3		57,23
			3	57,23
			3	57,23
15.12.2025	17:00:41,732	40		57,17
			40	57,17
			40	57,17
15.12.2025	16:59:16,574	150		57,15
			150	57,15
			150	57,15
15.12.2025	16:57:09,953	664		57,18
			664	57,18
			664	57,18
15.12.2025	16:56:39,932	30		57,25
			30	57,25
			30	57,25
15.12.2025	16:55:05,262	100		57,22
			100	57,22
			100	57,22
15.12.2025	16:52:55,006	100		57,25
			100	57,25
			100	57,25
15.12.2025	16:52:42,766	598		57,35
			598	57,35
			598	57,35
15.12.2025	16:48:02,049	17		57,29
			17	57,29
			17	57,29
15.12.2025	16:42:08,672	17		57,23
			17	57,23
			17	57,23
15.12.2025	16:40:41,005	50		57,04
			50	57,04
			50	57,04
15.12.2025	16:30:16,989	99		57,07
			99	57,07
			99	57,07
15.12.2025	16:29:44,183	85		57,08
			85	57,08
			85	57,08
15.12.2025	16:28:47,265	148		57,10
			148	57,10
			148	57,10
15.12.2025	16:28:41,222	394		57,03
			394	57,03
			394	57,03
15.12.2025	16:26:08,914	90		56,89
			90	56,89
			90	56,89
15.12.2025	16:23:37,381	50		56,93
			50	56,93
			50	56,93
15.12.2025	16:21:17,805	1		56,89
			1	56,89
			1	56,89
15.12.2025	16:21:11,459	200		56,80
			200	56,80
			200	56,80
15.12.2025	16:16:19,444	100		56,84
			100	56,84
			100	56,84
15.12.2025	16:15:08,396	99		56,77
			99	56,77
			99	56,77
15.12.2025	16:14:47,071	4		56,75
			4	56,75
			4	56,75
15.12.2025	16:13:15,188	100		56,78
			100	56,78
			100	56,78
15.12.2025	16:11:27,480	43		56,88
			28	56,88
			15	56,88
			43	56,88
15.12.2025	16:11:10,795	784		57,00
			7	57,00
			14	57,00
			784	57,00
			500	57,00
			35	57,00
			100	57,00
			52	57,00
			76	57,00
15.12.2025	16:11:04,450	10		57,01
			10	57,01
			10	57,01
15.12.2025	16:09:18,815	50		57,08
			50	57,08
			50	57,08
15.12.2025	16:08:12,879	80		57,15
			80	57,15
			80	57,15
15.12.2025	16:04:44,984	25		57,11
			25	57,11
			25	57,11
15.12.2025	16:00:20,600	10		57,26
			10	57,26
			10	57,26
15.12.2025	16:00:13,849	8		57,26
			8	57,26
			8	57,26
15.12.2025	16:00:01,769	2		57,27
			2	57,27
			2	57,27
15.12.2025	15:59:03,860	133		57,35
			133	57,35
			133	57,35
15.12.2025	15:50:27,149	727		57,34
			727	57,34
			727	57,34
15.12.2025	15:50:10,243	22		57,39
			22	57,39
			22	57,39
15.12.2025	15:47:43,972	2		57,48
			2	57,48
			2	57,48
15.12.2025	15:47:18,584	3		57,61
			3	57,61
			3	57,61
15.12.2025	15:47:05,899	727		57,52
			727	57,52
			727	57,52
15.12.2025	15:44:41,460	20		57,61
			20	57,61
			20	57,61
15.12.2025	15:41:19,785	15		57,51
			15	57,51
			15	57,51
15.12.2025	15:38:49,481	2		57,26
			2	57,26
			2	57,26
15.12.2025	15:38:34,001	19		57,34
			19	57,34
			19	57,34
15.12.2025	15:38:12,361	253		57,28
			253	57,28
			253	57,28
15.12.2025	15:37:12,363	88		57,17
			88	57,17
			88	57,17
15.12.2025	15:35:41,602	18		57,22
			18	57,22
			18	57,22
15.12.2025	15:35:31,376	20		57,30
			20	57,30
			20	57,30
15.12.2025	15:31:40,569	2		57,58
			2	57,58
			2	57,58
15.12.2025	15:27:01,531	61		57,36
			61	57,36
			61	57,36
15.12.2025	15:27:01,302	10		57,21
			10	57,21
			10	57,21
15.12.2025	15:27:01,260	31		57,50
			6	57,50
			31	57,50
			25	57,50
15.12.2025	15:27:01,170	4		57,52
			4	57,52
			4	57,52
15.12.2025	15:26:30,215	360		57,55
			360	57,55
			360	57,55
15.12.2025	15:25:54,536	91		57,63
			91	57,63
			91	57,63
15.12.2025	15:25:54,480	20		57,66
			20	57,66
			20	57,66
15.12.2025	15:25:54,408	60		57,69
			60	57,69
			60	57,69
15.12.2025	15:25:48,164	380		57,70
			380	57,70
			380	57,70
15.12.2025	15:25:48,123	440		57,70
			440	57,70
			440	57,70
15.12.2025	15:25:47,370	100		57,71
			100	57,71
			100	57,71
15.12.2025	15:25:12,209	440		57,71
			10	57,71
			430	57,71
			440	57,71
15.12.2025	15:24:33,437	3		57,72
			3	57,72
			3	57,72
15.12.2025	15:18:33,741	300		57,78
			300	57,78
			300	57,78
15.12.2025	15:14:35,713	30		57,88
			30	57,88
			30	57,88
15.12.2025	15:13:55,987	20		57,88
			20	57,88
			20	57,88
15.12.2025	15:13:53,819	355		57,88
			355	57,88
			355	57,88
15.12.2025	15:11:50,387	150		57,76
			150	57,76
			150	57,76
15.12.2025	15:07:59,520	5		57,81
			5	57,81
			5	57,81
15.12.2025	15:02:55,141	4		57,90
			4	57,90
			4	57,90
15.12.2025	14:57:10,009	1		57,93
			1	57,93
			1	57,93
15.12.2025	14:54:26,590	294		57,91
			294	57,91
			294	57,91
15.12.2025	14:51:44,584	10		58,02
			10	58,02
			10	58,02
15.12.2025	14:51:11,031	1		58,02
			1	58,02
			1	58,02
15.12.2025	14:46:51,802	100		57,90
			100	57,90
			100	57,90
15.12.2025	14:46:29,455	51		57,89
			51	57,89
			51	57,89
15.12.2025	14:42:46,198	18		57,90
			18	57,90
			18	57,90
15.12.2025	14:36:42,515	20		57,85
			20	57,85
			20	57,85
15.12.2025	14:33:47,867	20		57,85
			20	57,85
			20	57,85
15.12.2025	14:33:47,581	30		57,85
			30	57,85
			30	57,85
15.12.2025	14:27:17,434	351		57,72
			351	57,72
			351	57,72
15.12.2025	14:24:33,388	40		57,75
			40	57,75
			40	57,75
15.12.2025	14:24:33,301	5		57,75
			5	57,75
			5	57,75
15.12.2025	14:24:01,084	100		57,88
			100	57,88
			100	57,88
15.12.2025	14:19:33,228	2		57,87
			2	57,87
			2	57,87
15.12.2025	14:17:11,450	350		57,88
			350	57,88
			350	57,88
15.12.2025	14:09:48,836	1		57,89
			1	57,89
			1	57,89
15.12.2025	14:09:32,259	1		57,76
			1	57,76
			1	57,76
15.12.2025	14:06:57,693	70		57,88
			70	57,88
			70	57,88
15.12.2025	14:04:57,459	8		57,87
			8	57,87
			8	57,87
15.12.2025	14:01:50,721	110		57,76
			110	57,76
			110	57,76
15.12.2025	14:01:29,614	11		57,73
			11	57,73
			11	57,73
15.12.2025	13:57:23,058	17		57,72
			17	57,72
			17	57,72
15.12.2025	13:54:41,179	300		57,83
			300	57,83
			300	57,83
15.12.2025	13:48:38,255	100		57,70
			100	57,70
			100	57,70
15.12.2025	13:46:46,327	1		57,70
			1	57,70
			1	57,70
15.12.2025	13:38:27,866	3		57,83
			3	57,83
			3	57,83
15.12.2025	13:38:04,851	25		57,83
			25	57,83
			25	57,83
15.12.2025	13:37:28,107	200		57,80
			200	57,80
			200	57,80
15.12.2025	13:23:05,807	52		57,80
			52	57,80
			52	57,80
15.12.2025	13:17:53,435	10		57,83
			10	57,83
			10	57,83
15.12.2025	13:14:44,786	30		57,72
			30	57,72
			30	57,72
15.12.2025	13:14:01,092	52		57,80
			52	57,80
			52	57,80
15.12.2025	12:58:02,378	5		57,88
			5	57,88
			5	57,88
15.12.2025	12:57:56,692	34		57,88
			34	57,88
			34	57,88
15.12.2025	12:54:05,978	80		57,81
			80	57,81
			80	57,81
15.12.2025	12:50:32,492	45		57,88
			45	57,88
			45	57,88
15.12.2025	12:49:25,116	20		57,90
			20	57,90
			20	57,90
15.12.2025	12:46:03,895	340		57,92
			340	57,92
			340	57,92
15.12.2025	12:43:03,878	26		57,92
			26	57,92
			26	57,92
15.12.2025	12:42:32,346	1		57,81
			1	57,81
			1	57,81
15.12.2025	12:40:03,811	10		57,84
			10	57,84
			10	57,84
15.12.2025	12:30:24,734	3		57,94
			3	57,94
			3	57,94
15.12.2025	12:27:55,689	400		57,94
			400	57,94
			400	57,94
15.12.2025	12:27:16,085	300		57,90
			300	57,90
			300	57,90
15.12.2025	12:25:39,494	25		57,89
			25	57,89
			25	57,89
15.12.2025	12:18:39,489	20		57,94
			20	57,94
			20	57,94
15.12.2025	12:15:45,357	15		57,87
			15	57,87
			15	57,87
15.12.2025	12:15:06,375	60		57,94
			60	57,94
			60	57,94
15.12.2025	12:14:29,397	245		57,83
			245	57,83
			245	57,83
15.12.2025	12:13:47,929	193		57,94
			193	57,94
			193	57,94
15.12.2025	12:13:27,882	300		57,94
			300	57,94
			300	57,94
15.12.2025	12:08:51,142	48		57,94
			48	57,94
			48	57,94
15.12.2025	12:06:13,958	21		57,92
			21	57,92
			21	57,92
15.12.2025	12:05:34,054	85		57,94
			85	57,94
			85	57,94
15.12.2025	12:05:15,229	16		57,92
			16	57,92
			16	57,92
15.12.2025	12:04:18,749	19		57,94
			19	57,94
			19	57,94
15.12.2025	12:03:48,721	38		57,93
			38	57,93
			38	57,93
15.12.2025	12:02:41,493	20		57,94
			20	57,94
			20	57,94
15.12.2025	11:59:57,903	70		58,00
			70	58,00
			70	58,00
15.12.2025	11:57:29,487	10		57,99
			10	57,99
			10	57,99
15.12.2025	11:56:45,498	15		57,99
			15	57,99
			15	57,99
15.12.2025	11:56:00,442	240		57,99
			240	57,99
			240	57,99
15.12.2025	11:54:26,212	200		58,00
			200	58,00
			200	58,00
15.12.2025	11:53:42,546	13		57,91
			13	57,91
			13	57,91
15.12.2025	11:51:44,357	220		57,99
			220	57,99
			220	57,99
15.12.2025	11:51:30,931	2		57,90
			2	57,90
			2	57,90
15.12.2025	11:49:54,128	10		57,98
			10	57,98
			10	57,98
15.12.2025	11:45:36,767	1		58,01
			1	58,01
			1	58,01
15.12.2025	11:45:28,755	55		58,01
			55	58,01
			55	58,01
15.12.2025	11:39:35,026	35		57,91
			35	57,91
			35	57,91
15.12.2025	11:37:17,308	80		58,01
			68	58,01
			12	58,01
			80	58,01
15.12.2025	11:37:05,646	300		57,90
			300	57,90
			300	57,90
15.12.2025	11:33:43,012	40		57,89
			40	57,89
			40	57,89
15.12.2025	11:32:20,846	34		57,86
			34	57,86
			34	57,86
15.12.2025	11:31:12,066	10		57,89
			10	57,89
			10	57,89
15.12.2025	11:26:48,090	20		57,92
			20	57,92
			20	57,92
15.12.2025	11:26:39,872	50		57,92
			50	57,92
			50	57,92
15.12.2025	11:25:46,580	50		57,83
			40	57,83
			50	57,83
			10	57,83
15.12.2025	11:23:02,023	34		57,94
			34	57,94
			34	57,94
15.12.2025	11:22:37,846	150		57,94
			150	57,94
			150	57,94
15.12.2025	11:17:25,702	10		57,94
			10	57,94
			10	57,94
15.12.2025	11:11:52,189	23		57,93
			23	57,93
			23	57,93
15.12.2025	11:11:21,992	2		57,84
			2	57,84
			2	57,84
15.12.2025	11:10:42,033	300		57,90
			300	57,90
			300	57,90
15.12.2025	11:10:01,089	300		57,89
			300	57,89
			300	57,89
15.12.2025	11:06:26,667	100		57,89
			100	57,89
			100	57,89
15.12.2025	11:05:32,865	45		57,89
			45	57,89
			45	57,89
15.12.2025	11:02:42,465	133		57,87
			133	57,87
			133	57,87
15.12.2025	11:02:33,328	333		57,87
			333	57,87
			333	57,87
15.12.2025	11:00:31,603	1		57,84
			1	57,84
			1	57,84
15.12.2025	10:59:38,764	10		57,84
			10	57,84
			10	57,84
15.12.2025	10:58:52,326	324		57,88
			324	57,88
			324	57,88
15.12.2025	10:58:40,373	440		57,88
			440	57,88
			440	57,88
15.12.2025	10:55:42,723	200		57,87
			200	57,87
			200	57,87
15.12.2025	10:54:48,933	224		57,87
			224	57,87
			224	57,87
15.12.2025	10:53:07,384	440		57,85
			440	57,85
			440	57,85
15.12.2025	10:50:57,894	10		57,84
			10	57,84
			10	57,84
15.12.2025	10:46:07,213	100		57,87
			100	57,87
			100	57,87
15.12.2025	10:41:27,343	25		57,87
			25	57,87
			25	57,87
15.12.2025	10:41:14,033	2		57,82
			2	57,82
			2	57,82
15.12.2025	10:39:29,891	100		57,87
			100	57,87
			100	57,87
15.12.2025	10:34:16,540	5		57,87
			5	57,87
			5	57,87
15.12.2025	10:34:12,260	260		57,82
			260	57,82
			260	57,82
15.12.2025	10:33:36,601	440		57,84
			440	57,84
			440	57,84
15.12.2025	10:32:10,364	100		57,84
			100	57,84
			100	57,84
15.12.2025	10:25:06,063	1		57,81
			1	57,81
			1	57,81
15.12.2025	10:21:54,886	7		57,81
			7	57,81
			7	57,81
15.12.2025	10:18:29,034	25		57,85
			25	57,85
			25	57,85
15.12.2025	10:16:14,282	1		57,89
			1	57,89
			1	57,89
15.12.2025	10:15:26,792	9		57,84
			9	57,84
			9	57,84
15.12.2025	10:09:53,873	2		57,84
			2	57,84
			2	57,84
15.12.2025	10:08:59,906	51		57,84
			31	57,84
			20	57,84
			51	57,84
15.12.2025	10:04:37,255	1		57,83
			1	57,83
			1	57,83
15.12.2025	10:02:31,933	9		57,83
			9	57,83
			9	57,83
15.12.2025	10:01:55,318	250		57,90
			250	57,90
			225	57,90
			25	57,90
15.12.2025	10:00:09,272	400		57,85
			400	57,85
			400	57,85
15.12.2025	09:59:51,821	20		57,83
			20	57,83
			20	57,83
15.12.2025	09:59:18,983	20		57,83
			20	57,83
			20	57,83
15.12.2025	09:55:26,051	12		57,84
			12	57,84
			12	57,84
15.12.2025	09:51:13,081	50		57,84
			50	57,84
			50	57,84
15.12.2025	09:50:51,773	50		57,84
			50	57,84
			50	57,84
15.12.2025	09:48:22,504	10		57,81
			10	57,81
			10	57,81
15.12.2025	09:45:02,914	15		57,84
			15	57,84
			15	57,84
15.12.2025	09:44:26,689	105		57,64
			105	57,64
			105	57,64
15.12.2025	09:41:17,486	10		57,84
			10	57,84
			10	57,84
15.12.2025	09:40:31,348	35		57,84
			35	57,84
			35	57,84
15.12.2025	09:38:05,468	75		57,76
			75	57,76
			75	57,76
15.12.2025	09:34:58,073	205		57,84
			205	57,84
			205	57,84
15.12.2025	09:31:33,699	68		57,72
			68	57,72
			68	57,72
15.12.2025	09:31:05,374	1		57,84
			1	57,84
			1	57,84
15.12.2025	09:30:44,485	12		57,84
			12	57,84
			12	57,84
15.12.2025	09:30:21,077	196		57,84
			196	57,84
			196	57,84
15.12.2025	09:29:59,279	440		57,68
			440	57,68
			440	57,68
15.12.2025	09:29:47,523	10		57,79
			10	57,79
			10	57,79
15.12.2025	09:29:38,780	380		57,80
			380	57,80
			380	57,80
15.12.2025	09:27:58,095	1		57,79
			1	57,79
			1	57,79
15.12.2025	09:26:46,316	51		57,79
			51	57,79
			51	57,79
15.12.2025	09:25:56,139	20		57,67
			20	57,67
			20	57,67
15.12.2025	09:21:56,454	7		57,69
			7	57,69
			7	57,69
15.12.2025	09:19:16,838	10		57,67
			10	57,67
			10	57,67
15.12.2025	09:11:03,195	400		57,85
			400	57,85
			400	57,85
15.12.2025	09:10:29,752	10		57,64
			10	57,64
			10	57,64
15.12.2025	09:08:52,583	25		57,64
			25	57,64
			25	57,64
15.12.2025	09:07:01,996	11		57,64
			11	57,64
			11	57,64
15.12.2025	09:06:08,603	1		57,84
			1	57,84
			1	57,84
15.12.2025	09:05:53,598	186		57,64
			186	57,64
			186	57,64
15.12.2025	09:00:33,447	120		57,84
			120	57,84
			120	57,84
15.12.2025	08:58:41,438	5		57,84
			5	57,84
			5	57,84
15.12.2025	08:54:52,132	80		57,64
			80	57,64
			80	57,64
15.12.2025	08:50:46,313	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:43:25,410	5		57,62
			5	57,62
			5	57,62
15.12.2025	08:41:42,114	56		57,84
			56	57,84
			56	57,84
15.12.2025	08:34:35,727	90		57,62
			90	57,62
			90	57,62
15.12.2025	08:34:32,360	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:29:58,264	10		57,73
			10	57,73
			10	57,73
15.12.2025	08:26:12,511	2		57,62
			2	57,62
			2	57,62
15.12.2025	08:21:00,705	1		57,62
			1	57,62
			1	57,62
15.12.2025	08:17:03,458	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:13:17,460	15		57,84
			15	57,84
			15	57,84
15.12.2025	08:13:03,582	26		57,84
			26	57,84
			26	57,84
15.12.2025	08:09:33,796	10		57,84
			10	57,84
			10	57,84
15.12.2025	08:05:49,100	52		57,84
			52	57,84
			52	57,84
15.12.2025	08:00:31,057	41		57,84
			41	57,84
			41	57,84
15.12.2025	08:00:08,905	1		57,62
			1	57,62
			1	57,62
15.12.2025	07:58:42,089	10		57,84
			10	57,84
			10	57,84
15.12.2025	07:52:07,669	370		57,84
			370	57,84
			370	57,84
15.12.2025	07:49:49,940	50		57,84
			50	57,84
			50	57,84
15.12.2025	07:45:10,745	4		57,88
			4	57,88
			4	57,88
15.12.2025	07:38:47,513	49		57,86
			49	57,86
			49	57,86
15.12.2025	07:33:11,041	123		57,61
			123	57,61
			123	57,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung