iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1822
1658
106,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 15:00:58,209 | 11 | 106,358 | |
| 11 | 106,358 | |||
| 11 | 106,358 | |||
| 16.09.2025 | 15:00:46,857 | 23 | 106,358 | |
| 23 | 106,358 | |||
| 23 | 106,358 | |||
| 16.09.2025 | 15:00:09,708 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 16.09.2025 | 14:59:58,232 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 16.09.2025 | 14:59:53,609 | 2 | 106,342 | |
| 2 | 106,342 | |||
| 2 | 106,342 | |||
| 16.09.2025 | 14:59:39,339 | 15 | 106,39 | |
| 15 | 106,39 | |||
| 15 | 106,39 | |||
| 16.09.2025 | 14:59:37,714 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 16.09.2025 | 14:58:45,192 | 234 | 106,406 | |
| 234 | 106,406 | |||
| 234 | 106,406 | |||
| 16.09.2025 | 14:58:41,345 | 21 | 106,406 | |
| 21 | 106,406 | |||
| 21 | 106,406 | |||
| 16.09.2025 | 14:58:00,077 | 7 | 106,398 | |
| 7 | 106,398 | |||
| 7 | 106,398 | |||
| 16.09.2025 | 14:57:27,951 | 1 | 106,382 | |
| 1 | 106,382 | |||
| 1 | 106,382 | |||
| 16.09.2025 | 14:57:06,950 | 17 | 106,394 | |
| 17 | 106,394 | |||
| 17 | 106,394 | |||
| 16.09.2025 | 14:56:35,359 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 16.09.2025 | 14:56:21,490 | 1 | 106,372 | |
| 1 | 106,372 | |||
| 1 | 106,372 | |||
| 16.09.2025 | 14:56:20,172 | 47 | 106,388 | |
| 47 | 106,388 | |||
| 47 | 106,388 | |||
| 16.09.2025 | 14:56:10,405 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 16.09.2025 | 14:56:03,422 | 10 | 106,388 | |
| 10 | 106,388 | |||
| 10 | 106,388 | |||
| 16.09.2025 | 14:56:00,848 | 10 | 106,366 | |
| 10 | 106,366 | |||
| 10 | 106,366 | |||
| 16.09.2025 | 14:55:52,942 | 12 | 106,366 | |
| 12 | 106,366 | |||
| 12 | 106,366 | |||
| 16.09.2025 | 14:55:01,725 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 16.09.2025 | 14:55:00,414 | 9 | 106,374 | |
| 9 | 106,374 | |||
| 9 | 106,374 | |||
| 16.09.2025 | 14:54:50,569 | 9 | 106,384 | |
| 9 | 106,384 | |||
| 9 | 106,384 | |||
| 16.09.2025 | 14:54:40,275 | 40 | 106,366 | |
| 40 | 106,366 | |||
| 40 | 106,366 | |||
| 16.09.2025 | 14:54:21,866 | 15 | 106,376 | |
| 15 | 106,376 | |||
| 15 | 106,376 | |||
| 16.09.2025 | 14:54:15,176 | 5 | 106,384 | |
| 5 | 106,384 | |||
| 5 | 106,384 | |||
| 16.09.2025 | 14:53:58,675 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 16.09.2025 | 14:53:39,768 | 3 | 106,392 | |
| 3 | 106,392 | |||
| 3 | 106,392 | |||
| 16.09.2025 | 14:53:30,805 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 14:53:13,499 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 16.09.2025 | 14:52:40,367 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 16.09.2025 | 14:52:21,444 | 3 | 106,386 | |
| 3 | 106,386 | |||
| 3 | 106,386 | |||
| 16.09.2025 | 14:52:03,352 | 3 | 106,404 | |
| 3 | 106,404 | |||
| 3 | 106,404 | |||
| 16.09.2025 | 14:51:44,605 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 16.09.2025 | 14:51:29,984 | 5 | 106,398 | |
| 5 | 106,398 | |||
| 5 | 106,398 | |||
| 16.09.2025 | 14:51:13,656 | 93 | 106,394 | |
| 93 | 106,394 | |||
| 93 | 106,394 | |||
| 16.09.2025 | 14:51:01,429 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 16.09.2025 | 14:49:49,680 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 16.09.2025 | 14:49:40,020 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 16.09.2025 | 14:49:08,227 | 15 | 106,434 | |
| 15 | 106,434 | |||
| 15 | 106,434 | |||
| 16.09.2025 | 14:48:50,312 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 16.09.2025 | 14:48:40,760 | 91 | 106,432 | |
| 91 | 106,432 | |||
| 91 | 106,432 | |||
| 16.09.2025 | 14:48:37,527 | 5 | 106,432 | |
| 5 | 106,432 | |||
| 5 | 106,432 | |||
| 16.09.2025 | 14:48:24,252 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 14:48:22,841 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 14:48:02,709 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 16.09.2025 | 14:47:53,345 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 14:47:09,611 | 2 | 106,444 | |
| 2 | 106,444 | |||
| 2 | 106,444 | |||
| 16.09.2025 | 14:46:42,213 | 96 | 106,432 | |
| 96 | 106,432 | |||
| 96 | 106,432 | |||
| 16.09.2025 | 14:46:22,527 | 9 | 106,468 | |
| 9 | 106,468 | |||
| 9 | 106,468 | |||
| 16.09.2025 | 14:46:22,162 | 4 | 106,468 | |
| 4 | 106,468 | |||
| 4 | 106,468 | |||
| 16.09.2025 | 14:44:41,437 | 3 | 106,454 | |
| 3 | 106,454 | |||
| 3 | 106,454 | |||
| 16.09.2025 | 14:44:39,329 | 13 | 106,454 | |
| 13 | 106,454 | |||
| 13 | 106,454 | |||
| 16.09.2025 | 14:44:36,004 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 14:44:33,774 | 37 | 106,436 | |
| 37 | 106,436 | |||
| 37 | 106,436 | |||
| 16.09.2025 | 14:44:10,080 | 3 | 106,46 | |
| 3 | 106,46 | |||
| 3 | 106,46 | |||
| 16.09.2025 | 14:44:06,524 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 16.09.2025 | 14:43:55,503 | 27 | 106,468 | |
| 27 | 106,468 | |||
| 27 | 106,468 | |||
| 16.09.2025 | 14:43:29,791 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 14:43:26,264 | 10 | 106,462 | |
| 10 | 106,462 | |||
| 10 | 106,462 | |||
| 16.09.2025 | 14:42:14,471 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 16.09.2025 | 14:41:58,006 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 16.09.2025 | 14:41:35,498 | 5 | 106,474 | |
| 5 | 106,474 | |||
| 5 | 106,474 | |||
| 16.09.2025 | 14:40:39,832 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 14:40:26,432 | 49 | 106,446 | |
| 49 | 106,446 | |||
| 49 | 106,446 | |||
| 16.09.2025 | 14:40:08,356 | 7 | 106,446 | |
| 7 | 106,446 | |||
| 7 | 106,446 | |||
| 16.09.2025 | 14:39:52,219 | 7 | 106,468 | |
| 7 | 106,468 | |||
| 7 | 106,468 | |||
| 16.09.2025 | 14:39:50,207 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 16.09.2025 | 14:39:14,853 | 25 | 106,462 | |
| 25 | 106,462 | |||
| 25 | 106,462 | |||
| 16.09.2025 | 14:38:47,820 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 14:38:11,532 | 100 | 106,464 | |
| 100 | 106,464 | |||
| 100 | 106,464 | |||
| 16.09.2025 | 14:37:37,438 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 14:37:14,811 | 600 | 106,446 | |
| 600 | 106,446 | |||
| 600 | 106,446 | |||
| 16.09.2025 | 14:37:13,940 | 3 | 106,446 | |
| 3 | 106,446 | |||
| 3 | 106,446 | |||
| 16.09.2025 | 14:37:02,048 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 14:36:39,108 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 14:36:31,691 | 225 | 106,446 | |
| 225 | 106,446 | |||
| 225 | 106,446 | |||
| 16.09.2025 | 14:36:27,539 | 10 | 106,454 | |
| 10 | 106,454 | |||
| 10 | 106,454 | |||
| 16.09.2025 | 14:36:24,709 | 300 | 106,446 | |
| 300 | 106,446 | |||
| 300 | 106,446 | |||
| 16.09.2025 | 14:36:05,722 | 1 | 106,462 | |
| 1 | 106,462 | |||
| 1 | 106,462 | |||
| 16.09.2025 | 14:35:50,883 | 11 | 106,472 | |
| 11 | 106,472 | |||
| 11 | 106,472 | |||
| 16.09.2025 | 14:34:28,590 | 3 | 106,508 | |
| 3 | 106,508 | |||
| 3 | 106,508 | |||
| 16.09.2025 | 14:34:25,054 | 11 | 106,518 | |
| 11 | 106,518 | |||
| 11 | 106,518 | |||
| 16.09.2025 | 14:34:15,135 | 50 | 106,514 | |
| 50 | 106,514 | |||
| 50 | 106,514 | |||
| 16.09.2025 | 14:34:02,501 | 28 | 106,518 | |
| 28 | 106,518 | |||
| 28 | 106,518 | |||
| 16.09.2025 | 14:33:58,824 | 10 | 106,512 | |
| 10 | 106,512 | |||
| 10 | 106,512 | |||
| 16.09.2025 | 14:33:55,436 | 46 | 106,514 | |
| 46 | 106,514 | |||
| 46 | 106,514 | |||
| 16.09.2025 | 14:33:50,131 | 19 | 106,502 | |
| 19 | 106,502 | |||
| 19 | 106,502 | |||
| 16.09.2025 | 14:33:28,393 | 7 750 | 106,50 | |
| 7 750 | 106,50 | |||
| 7 750 | 106,50 | |||
| 16.09.2025 | 14:33:12,523 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 16.09.2025 | 14:32:56,526 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 14:32:50,989 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 14:32:33,387 | 29 | 106,486 | |
| 29 | 106,486 | |||
| 29 | 106,486 | |||
| 16.09.2025 | 14:31:44,072 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 14:31:14,720 | 18 | 106,464 | |
| 18 | 106,464 | |||
| 18 | 106,464 | |||
| 16.09.2025 | 14:31:02,909 | 100 | 106,452 | |
| 100 | 106,452 | |||
| 100 | 106,452 | |||
| 16.09.2025 | 14:30:40,170 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 14:30:16,564 | 5 | 106,59 | |
| 5 | 106,59 | |||
| 5 | 106,59 | |||
| 16.09.2025 | 14:30:10,348 | 1 | 106,59 | |
| 1 | 106,59 | |||
| 1 | 106,59 | |||
| 16.09.2025 | 14:29:38,569 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 16.09.2025 | 14:28:51,787 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 14:28:42,409 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 16.09.2025 | 14:28:06,915 | 20 | 106,452 | |
| 20 | 106,452 | |||
| 20 | 106,452 | |||
| 16.09.2025 | 14:27:26,120 | 187 | 106,444 | |
| 187 | 106,444 | |||
| 187 | 106,444 | |||
| 16.09.2025 | 14:27:23,630 | 13 | 106,448 | |
| 13 | 106,448 | |||
| 13 | 106,448 | |||
| 16.09.2025 | 14:27:23,141 | 20 | 106,458 | |
| 20 | 106,458 | |||
| 20 | 106,458 | |||
| 16.09.2025 | 14:27:14,575 | 9 | 106,448 | |
| 9 | 106,448 | |||
| 9 | 106,448 | |||
| 16.09.2025 | 14:27:07,691 | 35 | 106,444 | |
| 35 | 106,444 | |||
| 35 | 106,444 | |||
| 16.09.2025 | 14:27:00,973 | 3 | 106,444 | |
| 3 | 106,444 | |||
| 3 | 106,444 | |||
| 16.09.2025 | 14:25:22,447 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 | |||
| 16.09.2025 | 14:25:03,072 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 14:24:39,324 | 93 | 106,444 | |
| 93 | 106,444 | |||
| 93 | 106,444 | |||
| 16.09.2025 | 14:24:25,236 | 234 | 106,454 | |
| 234 | 106,454 | |||
| 234 | 106,454 | |||
| 16.09.2025 | 14:24:21,382 | 563 | 106,454 | |
| 563 | 106,454 | |||
| 563 | 106,454 | |||
| 16.09.2025 | 14:21:23,140 | 56 | 106,456 | |
| 56 | 106,456 | |||
| 56 | 106,456 | |||
| 16.09.2025 | 14:21:07,497 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 14:19:49,648 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 14:19:19,972 | 6 | 106,446 | |
| 6 | 106,446 | |||
| 6 | 106,446 | |||
| 16.09.2025 | 14:19:02,009 | 1 | 106,436 | |
| 1 | 106,436 | |||
| 1 | 106,436 | |||
| 16.09.2025 | 14:19:01,545 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 14:18:16,592 | 25 | 106,464 | |
| 25 | 106,464 | |||
| 25 | 106,464 | |||
| 16.09.2025 | 14:17:31,303 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 14:16:40,314 | 15 | 106,442 | |
| 15 | 106,442 | |||
| 15 | 106,442 | |||
| 16.09.2025 | 14:15:46,523 | 10 | 106,432 | |
| 10 | 106,432 | |||
| 10 | 106,432 | |||
| 16.09.2025 | 14:14:54,491 | 60 | 106,446 | |
| 60 | 106,446 | |||
| 60 | 106,446 | |||
| 16.09.2025 | 14:14:41,923 | 6 | 106,464 | |
| 6 | 106,464 | |||
| 6 | 106,464 | |||
| 16.09.2025 | 14:14:21,849 | 10 | 106,458 | |
| 10 | 106,458 | |||
| 10 | 106,458 | |||
| 16.09.2025 | 14:13:56,437 | 10 | 106,442 | |
| 10 | 106,442 | |||
| 10 | 106,442 | |||
| 16.09.2025 | 14:13:33,223 | 2 | 106,458 | |
| 2 | 106,458 | |||
| 2 | 106,458 | |||
| 16.09.2025 | 14:13:32,463 | 23 | 106,44 | |
| 23 | 106,44 | |||
| 23 | 106,44 | |||
| 16.09.2025 | 14:12:48,113 | 18 | 106,448 | |
| 18 | 106,448 | |||
| 18 | 106,448 | |||
| 16.09.2025 | 14:12:33,067 | 18 | 106,434 | |
| 18 | 106,434 | |||
| 18 | 106,434 | |||
| 16.09.2025 | 14:12:23,541 | 31 | 106,434 | |
| 31 | 106,434 | |||
| 31 | 106,434 | |||
| 16.09.2025 | 14:12:17,781 | 136 | 106,416 | |
| 136 | 106,416 | |||
| 136 | 106,416 | |||
| 16.09.2025 | 14:11:36,922 | 9 | 106,428 | |
| 9 | 106,428 | |||
| 9 | 106,428 | |||
| 16.09.2025 | 14:11:31,679 | 629 | 106,416 | |
| 629 | 106,416 | |||
| 629 | 106,416 | |||
| 16.09.2025 | 14:10:53,780 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 16.09.2025 | 14:10:07,503 | 3 | 106,416 | |
| 3 | 106,416 | |||
| 3 | 106,416 | |||
| 16.09.2025 | 14:09:58,317 | 7 | 106,424 | |
| 7 | 106,424 | |||
| 7 | 106,424 | |||
| 16.09.2025 | 14:09:58,115 | 4 | 106,412 | |
| 4 | 106,412 | |||
| 4 | 106,412 | |||
| 16.09.2025 | 14:09:44,734 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 16.09.2025 | 14:09:36,291 | 145 | 106,396 | |
| 145 | 106,396 | |||
| 145 | 106,396 | |||
| 16.09.2025 | 14:09:33,038 | 10 | 106,404 | |
| 10 | 106,404 | |||
| 10 | 106,404 | |||
| 16.09.2025 | 14:09:32,250 | 20 | 106,398 | |
| 20 | 106,398 | |||
| 20 | 106,398 | |||
| 16.09.2025 | 14:08:47,649 | 245 | 106,366 | |
| 245 | 106,366 | |||
| 245 | 106,366 | |||
| 16.09.2025 | 14:08:46,855 | 10 | 106,384 | |
| 10 | 106,384 | |||
| 10 | 106,384 | |||
| 16.09.2025 | 14:08:37,801 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 16.09.2025 | 14:07:58,440 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 16.09.2025 | 14:07:54,708 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 16.09.2025 | 14:07:37,098 | 3 | 106,356 | |
| 3 | 106,356 | |||
| 3 | 106,356 | |||
| 16.09.2025 | 14:07:29,238 | 20 | 106,362 | |
| 20 | 106,362 | |||
| 20 | 106,362 | |||
| 16.09.2025 | 14:06:47,779 | 2 | 106,368 | |
| 2 | 106,368 | |||
| 2 | 106,368 | |||
| 16.09.2025 | 14:06:05,987 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 16.09.2025 | 14:05:47,368 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 16.09.2025 | 14:05:29,240 | 5 | 106,356 | |
| 5 | 106,356 | |||
| 5 | 106,356 | |||
| 16.09.2025 | 14:04:45,713 | 11 | 106,356 | |
| 11 | 106,356 | |||
| 11 | 106,356 | |||
| 16.09.2025 | 14:04:28,398 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 16.09.2025 | 14:04:20,534 | 12 | 106,368 | |
| 12 | 106,368 | |||
| 12 | 106,368 | |||
| 16.09.2025 | 14:04:10,277 | 9 | 106,356 | |
| 9 | 106,356 | |||
| 9 | 106,356 | |||
| 16.09.2025 | 14:03:39,920 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 16.09.2025 | 14:03:28,371 | 378 | 106,362 | |
| 378 | 106,362 | |||
| 378 | 106,362 | |||
| 16.09.2025 | 14:02:04,371 | 115 | 106,376 | |
| 115 | 106,376 | |||
| 115 | 106,376 | |||
| 16.09.2025 | 13:59:44,925 | 11 | 106,398 | |
| 11 | 106,398 | |||
| 11 | 106,398 | |||
| 16.09.2025 | 13:59:19,153 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 16.09.2025 | 13:59:05,856 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 16.09.2025 | 13:58:33,150 | 1 | 106,376 | |
| 1 | 106,376 | |||
| 1 | 106,376 | |||
| 16.09.2025 | 13:57:39,442 | 50 | 106,388 | |
| 50 | 106,388 | |||
| 50 | 106,388 | |||
| 16.09.2025 | 13:57:27,064 | 10 | 106,388 | |
| 10 | 106,388 | |||
| 10 | 106,388 | |||
| 16.09.2025 | 13:57:12,084 | 2 | 106,372 | |
| 2 | 106,372 | |||
| 2 | 106,372 | |||
| 16.09.2025 | 13:57:01,619 | 2 | 106,366 | |
| 2 | 106,366 | |||
| 2 | 106,366 | |||
| 16.09.2025 | 13:56:41,375 | 1 | 106,362 | |
| 1 | 106,362 | |||
| 1 | 106,362 | |||
| 16.09.2025 | 13:56:07,409 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 16.09.2025 | 13:56:07,175 | 9 | 106,378 | |
| 9 | 106,378 | |||
| 9 | 106,378 | |||
| 16.09.2025 | 13:54:59,099 | 12 | 106,352 | |
| 12 | 106,352 | |||
| 12 | 106,352 | |||
| 16.09.2025 | 13:54:39,584 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 16.09.2025 | 13:54:19,214 | 80 | 106,364 | |
| 80 | 106,364 | |||
| 80 | 106,364 | |||
| 16.09.2025 | 13:53:05,607 | 939 | 106,378 | |
| 939 | 106,378 | |||
| 939 | 106,378 | |||
| 16.09.2025 | 13:53:03,491 | 4 | 106,378 | |
| 4 | 106,378 | |||
| 4 | 106,378 | |||
| 16.09.2025 | 13:52:56,213 | 37 | 106,384 | |
| 37 | 106,384 | |||
| 37 | 106,384 | |||
| 16.09.2025 | 13:51:12,542 | 469 | 106,408 | |
| 469 | 106,408 | |||
| 469 | 106,408 | |||
| 16.09.2025 | 13:50:41,439 | 2 | 106,402 | |
| 2 | 106,402 | |||
| 2 | 106,402 | |||
| 16.09.2025 | 13:50:35,628 | 152 | 106,402 | |
| 152 | 106,402 | |||
| 152 | 106,402 | |||
| 16.09.2025 | 13:50:07,167 | 10 | 106,402 | |
| 10 | 106,402 | |||
| 10 | 106,402 | |||
| 16.09.2025 | 13:50:05,066 | 56 | 106,418 | |
| 56 | 106,418 | |||
| 56 | 106,418 | |||
| 16.09.2025 | 13:49:32,601 | 5 | 106,406 | |
| 5 | 106,406 | |||
| 5 | 106,406 | |||
| 16.09.2025 | 13:49:24,391 | 3 | 106,418 | |
| 3 | 106,418 | |||
| 3 | 106,418 | |||
| 16.09.2025 | 13:48:33,273 | 50 | 106,428 | |
| 50 | 106,428 | |||
| 50 | 106,428 | |||
| 16.09.2025 | 13:48:30,139 | 9 | 106,424 | |
| 9 | 106,424 | |||
| 9 | 106,424 | |||
| 16.09.2025 | 13:48:17,687 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 16.09.2025 | 13:48:16,879 | 1 | 106,416 | |
| 1 | 106,416 | |||
| 1 | 106,416 | |||
| 16.09.2025 | 13:47:51,451 | 7 | 106,414 | |
| 7 | 106,414 | |||
| 7 | 106,414 | |||
| 16.09.2025 | 13:47:42,152 | 1 | 106,402 | |
| 1 | 106,402 | |||
| 1 | 106,402 | |||
| 16.09.2025 | 13:47:35,183 | 23 | 106,414 | |
| 23 | 106,414 | |||
| 23 | 106,414 | |||
| 16.09.2025 | 13:47:25,554 | 3 | 106,406 | |
| 3 | 106,406 | |||
| 3 | 106,406 | |||
| 16.09.2025 | 13:46:39,425 | 187 | 106,424 | |
| 187 | 106,424 | |||
| 187 | 106,424 | |||
| 16.09.2025 | 13:46:38,760 | 9 | 106,424 | |
| 9 | 106,424 | |||
| 9 | 106,424 | |||
| 16.09.2025 | 13:46:31,627 | 95 | 106,406 | |
| 95 | 106,406 | |||
| 95 | 106,406 | |||
| 16.09.2025 | 13:45:27,692 | 3 | 106,394 | |
| 3 | 106,394 | |||
| 3 | 106,394 | |||
| 16.09.2025 | 13:45:01,405 | 4 | 106,384 | |
| 4 | 106,384 | |||
| 4 | 106,384 | |||
| 16.09.2025 | 13:43:45,039 | 253 | 106,374 | |
| 253 | 106,374 | |||
| 253 | 106,374 | |||
| 16.09.2025 | 13:43:41,506 | 8 | 106,366 | |
| 8 | 106,366 | |||
| 8 | 106,366 | |||
| 16.09.2025 | 13:43:10,896 | 18 | 106,394 | |
| 18 | 106,394 | |||
| 18 | 106,394 | |||
| 16.09.2025 | 13:42:59,875 | 113 | 106,40 | |
| 9 | 106,40 | |||
| 2 | 106,40 | |||
| 100 | 106,40 | |||
| 2 | 106,40 | |||
| 113 | 106,40 | |||
| 16.09.2025 | 13:42:09,449 | 1 | 106,412 | |
| 1 | 106,412 | |||
| 1 | 106,412 | |||
| 16.09.2025 | 13:41:50,240 | 12 | 106,428 | |
| 12 | 106,428 | |||
| 12 | 106,428 | |||
| 16.09.2025 | 13:41:48,207 | 2 | 106,428 | |
| 2 | 106,428 | |||
| 2 | 106,428 | |||
| 16.09.2025 | 13:41:24,451 | 2 | 106,434 | |
| 2 | 106,434 | |||
| 2 | 106,434 | |||
| 16.09.2025 | 13:41:18,216 | 1 | 106,422 | |
| 1 | 106,422 | |||
| 1 | 106,422 | |||
| 16.09.2025 | 13:40:51,306 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 13:40:18,300 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 16.09.2025 | 13:39:27,082 | 20 | 106,454 | |
| 20 | 106,454 | |||
| 20 | 106,454 | |||
| 16.09.2025 | 13:39:09,049 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:39:07,573 | 5 | 106,452 | |
| 5 | 106,452 | |||
| 5 | 106,452 | |||
| 16.09.2025 | 13:39:05,998 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 13:38:12,578 | 30 | 106,448 | |
| 30 | 106,448 | |||
| 30 | 106,448 | |||
| 16.09.2025 | 13:38:09,202 | 4 | 106,436 | |
| 4 | 106,436 | |||
| 4 | 106,436 | |||
| 16.09.2025 | 13:37:53,431 | 8 | 106,442 | |
| 8 | 106,442 | |||
| 8 | 106,442 | |||
| 16.09.2025 | 13:37:19,606 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 13:37:10,727 | 50 | 106,458 | |
| 50 | 106,458 | |||
| 50 | 106,458 | |||
| 16.09.2025 | 13:36:49,885 | 94 | 106,458 | |
| 94 | 106,458 | |||
| 94 | 106,458 | |||
| 16.09.2025 | 13:36:06,661 | 184 | 106,45 | |
| 184 | 106,45 | |||
| 184 | 106,45 | |||
| 16.09.2025 | 13:35:48,063 | 29 | 106,446 | |
| 29 | 106,446 | |||
| 29 | 106,446 | |||
| 16.09.2025 | 13:34:59,577 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 13:34:21,033 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 13:34:18,212 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 16.09.2025 | 13:33:35,482 | 10 | 106,482 | |
| 10 | 106,482 | |||
| 10 | 106,482 | |||
| 16.09.2025 | 13:33:28,031 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 13:32:44,030 | 10 | 106,486 | |
| 10 | 106,486 | |||
| 10 | 106,486 | |||
| 16.09.2025 | 13:32:33,911 | 1 878 | 106,498 | |
| 1 878 | 106,498 | |||
| 1 878 | 106,498 | |||
| 16.09.2025 | 13:32:33,236 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:32:25,494 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:32:22,868 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 16.09.2025 | 13:31:36,864 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 16.09.2025 | 13:31:31,142 | 5 | 106,494 | |
| 5 | 106,494 | |||
| 5 | 106,494 | |||
| 16.09.2025 | 13:31:16,891 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 13:31:06,089 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 16.09.2025 | 13:30:44,837 | 11 | 106,472 | |
| 11 | 106,472 | |||
| 11 | 106,472 | |||
| 16.09.2025 | 13:30:19,873 | 20 | 106,488 | |
| 20 | 106,488 | |||
| 20 | 106,488 | |||
| 16.09.2025 | 13:30:05,004 | 42 | 106,488 | |
| 42 | 106,488 | |||
| 42 | 106,488 | |||
| 16.09.2025 | 13:29:37,279 | 8 | 106,488 | |
| 8 | 106,488 | |||
| 8 | 106,488 | |||
| 16.09.2025 | 13:29:04,542 | 2 | 106,472 | |
| 2 | 106,472 | |||
| 2 | 106,472 | |||
| 16.09.2025 | 13:28:45,612 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 13:28:07,292 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 16.09.2025 | 13:27:48,656 | 188 | 106,484 | |
| 188 | 106,484 | |||
| 188 | 106,484 | |||
| 16.09.2025 | 13:27:46,639 | 35 | 106,472 | |
| 35 | 106,472 | |||
| 35 | 106,472 | |||
| 16.09.2025 | 13:26:50,854 | 5 | 106,466 | |
| 5 | 106,466 | |||
| 5 | 106,466 | |||
| 16.09.2025 | 13:26:47,583 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 13:25:32,298 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:25:05,029 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:24:53,139 | 56 | 106,468 | |
| 56 | 106,468 | |||
| 56 | 106,468 | |||
| 16.09.2025 | 13:24:52,648 | 2 | 106,446 | |
| 2 | 106,446 | |||
| 2 | 106,446 | |||
| 16.09.2025 | 13:24:09,633 | 100 | 106,474 | |
| 100 | 106,474 | |||
| 100 | 106,474 | |||
| 16.09.2025 | 13:24:04,160 | 18 | 106,474 | |
| 18 | 106,474 | |||
| 18 | 106,474 | |||
| 16.09.2025 | 13:24:03,759 | 13 | 106,462 | |
| 13 | 106,462 | |||
| 13 | 106,462 | |||
| 16.09.2025 | 13:23:57,656 | 4 | 106,456 | |
| 4 | 106,456 | |||
| 4 | 106,456 | |||
| 16.09.2025 | 13:23:26,808 | 2 | 106,452 | |
| 2 | 106,452 | |||
| 2 | 106,452 | |||
| 16.09.2025 | 13:22:45,543 | 4 | 106,452 | |
| 4 | 106,452 | |||
| 4 | 106,452 | |||
| 16.09.2025 | 13:22:23,197 | 94 | 106,436 | |
| 94 | 106,436 | |||
| 94 | 106,436 | |||
| 16.09.2025 | 13:22:10,648 | 19 | 106,458 | |
| 19 | 106,458 | |||
| 19 | 106,458 | |||
| 16.09.2025 | 13:21:29,454 | 3 | 106,442 | |
| 3 | 106,442 | |||
| 3 | 106,442 | |||
| 16.09.2025 | 13:21:10,530 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 13:20:35,496 | 1 | 106,438 | |
| 1 | 106,438 | |||
| 1 | 106,438 | |||
| 16.09.2025 | 13:19:45,656 | 9 | 106,436 | |
| 9 | 106,436 | |||
| 9 | 106,436 | |||
| 16.09.2025 | 13:19:35,920 | 60 | 106,448 | |
| 60 | 106,448 | |||
| 60 | 106,448 | |||
| 16.09.2025 | 13:19:26,738 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 13:19:20,196 | 3 | 106,458 | |
| 3 | 106,458 | |||
| 3 | 106,458 | |||
| 16.09.2025 | 13:19:03,837 | 1 | 106,446 | |
| 1 | 106,446 | |||
| 1 | 106,446 | |||
| 16.09.2025 | 13:18:34,249 | 165 | 106,464 | |
| 165 | 106,464 | |||
| 165 | 106,464 | |||
| 16.09.2025 | 13:17:03,521 | 5 | 106,456 | |
| 5 | 106,456 | |||
| 5 | 106,456 | |||
| 16.09.2025 | 13:16:34,951 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 16.09.2025 | 13:16:22,760 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 13:16:08,268 | 465 | 106,468 | |
| 465 | 106,468 | |||
| 465 | 106,468 | |||
| 16.09.2025 | 13:15:46,550 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 16.09.2025 | 13:15:37,940 | 50 | 106,476 | |
| 50 | 106,476 | |||
| 50 | 106,476 | |||
| 16.09.2025 | 13:15:36,708 | 14 | 106,49 | |
| 14 | 106,49 | |||
| 14 | 106,49 | |||
| 16.09.2025 | 13:15:26,926 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:15:16,460 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 16.09.2025 | 13:15:07,745 | 93 | 106,498 | |
| 93 | 106,498 | |||
| 93 | 106,498 | |||
| 16.09.2025 | 13:14:57,681 | 25 | 106,498 | |
| 25 | 106,498 | |||
| 25 | 106,498 | |||
| 16.09.2025 | 13:13:34,516 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:12:50,026 | 176 | 106,488 | |
| 176 | 106,488 | |||
| 176 | 106,488 | |||
| 16.09.2025 | 13:12:43,733 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 16.09.2025 | 13:12:27,403 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 16.09.2025 | 13:12:16,334 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 16.09.2025 | 13:11:52,621 | 50 | 106,518 | |
| 50 | 106,518 | |||
| 50 | 106,518 | |||
| 16.09.2025 | 13:11:40,823 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 16.09.2025 | 13:11:22,199 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 16.09.2025 | 13:11:17,672 | 13 | 106,528 | |
| 13 | 106,528 | |||
| 13 | 106,528 | |||
| 16.09.2025 | 13:11:16,167 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 16.09.2025 | 13:11:05,663 | 225 | 106,486 | |
| 225 | 106,486 | |||
| 225 | 106,486 | |||
| 16.09.2025 | 13:09:42,284 | 24 | 106,488 | |
| 24 | 106,488 | |||
| 24 | 106,488 | |||
| 16.09.2025 | 13:09:26,345 | 90 | 106,488 | |
| 90 | 106,488 | |||
| 90 | 106,488 | |||
| 16.09.2025 | 13:08:48,893 | 12 | 106,488 | |
| 12 | 106,488 | |||
| 12 | 106,488 | |||
| 16.09.2025 | 13:08:40,398 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 16.09.2025 | 13:08:21,588 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 16.09.2025 | 13:08:14,174 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 16.09.2025 | 13:07:39,013 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 16.09.2025 | 13:06:15,282 | 10 | 106,484 | |
| 10 | 106,484 | |||
| 10 | 106,484 | |||
| 16.09.2025 | 13:04:23,777 | 3 | 106,422 | |
| 3 | 106,422 | |||
| 3 | 106,422 | |||
| 16.09.2025 | 13:03:58,040 | 1 | 106,432 | |
| 1 | 106,432 | |||
| 1 | 106,432 | |||
| 16.09.2025 | 13:03:37,703 | 21 | 106,454 | |
| 21 | 106,454 | |||
| 21 | 106,454 | |||
| 16.09.2025 | 13:03:10,701 | 70 | 106,442 | |
| 70 | 106,442 | |||
| 70 | 106,442 | |||
| 16.09.2025 | 13:03:03,342 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 13:02:22,913 | 10 | 106,444 | |
| 10 | 106,444 | |||
| 10 | 106,444 | |||
| 16.09.2025 | 13:02:09,562 | 37 | 106,448 | |
| 37 | 106,448 | |||
| 37 | 106,448 | |||
| 16.09.2025 | 13:01:58,124 | 6 | 106,432 | |
| 6 | 106,432 | |||
| 6 | 106,432 | |||
| 16.09.2025 | 13:01:36,050 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 16.09.2025 | 13:01:06,383 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 13:01:05,976 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 16.09.2025 | 13:00:56,157 | 46 | 106,458 | |
| 46 | 106,458 | |||
| 46 | 106,458 | |||
| 16.09.2025 | 13:00:54,104 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 16.09.2025 | 13:00:44,538 | 9 | 106,458 | |
| 9 | 106,458 | |||
| 9 | 106,458 | |||
| 16.09.2025 | 13:00:20,008 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 16.09.2025 | 12:59:36,548 | 1 | 106,454 | |
| 1 | 106,454 | |||
| 1 | 106,454 | |||
| 16.09.2025 | 12:59:26,226 | 15 | 106,454 | |
| 15 | 106,454 | |||
| 15 | 106,454 | |||
| 16.09.2025 | 12:59:04,751 | 1 | 106,442 | |
| 1 | 106,442 | |||
| 1 | 106,442 | |||
| 16.09.2025 | 12:58:42,288 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 16.09.2025 | 12:58:32,646 | 25 | 106,454 | |
| 25 | 106,454 | |||
| 25 | 106,454 | |||
| 16.09.2025 | 12:58:08,599 | 70 | 106,448 | |
| 70 | 106,448 | |||
| 70 | 106,448 | |||
| 16.09.2025 | 12:57:38,743 | 10 | 106,448 | |
| 10 | 106,448 | |||
| 10 | 106,448 | |||
| 16.09.2025 | 12:57:10,114 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 16.09.2025 | 12:56:29,605 | 187 | 106,468 | |
| 187 | 106,468 | |||
| 187 | 106,468 | |||
| 16.09.2025 | 12:56:17,023 | 12 | 106,468 | |
| 12 | 106,468 | |||
| 12 | 106,468 | |||
| 16.09.2025 | 12:56:07,595 | 25 | 106,474 | |
| 25 | 106,474 | |||
| 25 | 106,474 | |||
| 16.09.2025 | 12:55:36,197 | 10 | 106,474 | |
| 10 | 106,474 | |||
| 10 | 106,474 | |||
| 16.09.2025 | 12:54:58,437 | 9 | 106,466 | |
| 9 | 106,466 | |||
| 9 | 106,466 | |||
| 16.09.2025 | 12:54:41,820 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 16.09.2025 | 12:54:38,036 | 75 | 106,484 | |
| 75 | 106,484 | |||
| 75 | 106,484 | |||
| 16.09.2025 | 12:53:39,370 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 16.09.2025 | 12:53:14,723 | 3 | 106,488 | |
| 3 | 106,488 | |||
| 3 | 106,488 | |||
| 16.09.2025 | 12:53:04,711 | 20 | 106,488 | |
| 20 | 106,488 | |||
| 20 | 106,488 | |||
| 16.09.2025 | 12:50:59,497 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 16.09.2025 | 12:50:53,341 | 10 | 106,474 | |
| 10 | 106,474 | |||
| 10 | 106,474 | |||
| 16.09.2025 | 12:50:50,625 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 15:01:00
Letzte Aktualisierung:
16.09.2025 @ 15:01:00